WhatToFarm
/
开始
12 Swap

DOGEGF-WETH 配对信息

价格 USD
US$0.0109856
价格
0.0133915 WETH
TVL
US$206,413.08
市值
US$685.7万
5分钟
0%
1小时
0%
4小时
0.91%
24小时
-0.73%
分享
交易
20
买入
11
卖出
9
交易量
4347
Telegram 价格警报
交易对:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEGF:
1044.84万亿
池化 WETH:
US$41

DOGEGF/WETH 在 Ethereum 的价格统计

截至 2025年5月12日,在 DEX Uniswap 上,DOGEGF 代币的当前价格为 US$0.00000000009856。DOGEGF 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$4,347.40。DOGEGF 代币合约地址为 0xfb130d93E49DcA13264344966A611dc79a456Bc5,市场总值为 US$6,857,117.53。流动性池合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d,锁仓总价值 (TVL) 为 US$206,413.09。DOGEGF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEGF/WETH 的流动性为 US$206,413.09,合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d。

DOGEGF/WETH 池在过去 24 小时内总交易笔数为 20,其中 11 笔为买入交易,9 笔为卖出交易。

DOGEGF/WETH 池在过去 24 小时内的交易量为 US$4,347.40。

1 DOGEGF 兑换 WETH 的汇率为 0.00000000000003915, 记录时间为 UTC 05:58。

今天 1 DOGEGF 兑换成美元的价格为 US$0.00000000009856。

DOGEGF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1203:53:23sellUS$87.29US$0.01098560.034680.01339158857.07亿0x90...74b6
2025/05/1203:53:11buyUS$543.67US$0.01098720.2160.01339225.51万亿0xa5...dc2f
2025/05/1201:32:23sellUS$48.83US$0.01097670.01940.0133885000亿0x04...0a0c
2025/05/1121:56:47sellUS$7.81US$0.01097570.0031090.0133882800.9亿0x1a...c9d5
2025/05/1121:43:11sellUS$78US$0.01097350.031130.01338858012.57亿0xcb...c18e
2025/05/1119:00:11buyUS$912.1US$0.01097730.36360.01338969.33万亿0x4d...3f47
2025/05/1119:00:11buyUS$255.22US$0.01096620.10170.01338522.64万亿0x18...27b6
2025/05/1119:00:11sellUS$258.25US$0.01097760.10290.01338982.64万亿0x74...b7fe
2025/05/1118:48:59buyUS$14.66US$0.01096340.0058480.01338421522.07亿0x61...e8df
2025/05/1118:48:47buyUS$71.59US$0.01096260.028550.01338397437.62亿0x5d...5c37
2025/05/1117:55:35buyUS$103.37US$0.01095480.041490.01338321.08万亿0xde...ca34
2025/05/1117:52:59buyUS$107.13US$0.01095280.042990.01338241.12万亿0xa1...753d
2025/05/1116:58:23buyUS$160.39US$0.01094120.064990.01338141.7万亿0x19...2d1a
2025/05/1116:20:59sellUS$954.4US$0.01093890.38840.013382110.16万亿0x0b...728d
2025/05/1115:17:11sellUS$340.42US$0.01096620.13640.01338713.52万亿0x2c...7872
2025/05/1113:42:11sellUS$90.12US$0.01096770.03620.01338889312.91亿0x03...ca42
2025/05/1113:40:47sellUS$19.15US$0.01096890.0076930.01338921976.62亿0xad...19b2
2025/05/1110:39:11sellUS$16.31US$0.01097520.0065120.01338931672.64亿0x27...c502
2025/05/1107:31:35sellUS$52.78US$0.01097020.021190.01338965440.81亿0x26...1723
2025/05/1106:38:59buyUS$225.8US$0.01099280.0890.01339132.27万亿0x71...9846