WhatToFarm
/
开始
12 Swap

DOGEGF-WETH 配对信息

价格 USD
US$0.0103048
价格
0.0131754 WETH
TVL
US$98,430.96
市值
US$211.6万
5分钟
0%
1小时
1.20%
4小时
0.71%
24小时
-3.92%
分享
交易
7
买入
3
卖出
4
交易量
1260
Telegram 价格警报
交易对:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEGF:
1612.11万亿
池化 WETH:
US$28.32

DOGEGF/WETH 在 Ethereum 的价格统计

截至 2026年7月8日,在 DEX Uniswap V2 上,DOGEGF 代币的当前价格为 US$0.00000000003048。DOGEGF 价格在过去 24 小时内变化了 下跌 -3.92%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1,260.46。DOGEGF 代币合约地址为 0xfb130d93E49DcA13264344966A611dc79a456Bc5,市场总值为 US$2,116,131.31。流动性池合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d,锁仓总价值 (TVL) 为 US$98,430.97。DOGEGF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEGF/WETH 的流动性为 US$98,430.97,合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d。

DOGEGF/WETH 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

DOGEGF/WETH 池在过去 24 小时内的交易量为 US$1,260.46。

1 DOGEGF 兑换 WETH 的汇率为 0.00000000000001754, 记录时间为 UTC 19:05。

今天 1 DOGEGF 兑换成美元的价格为 US$0.00000000003048。

DOGEGF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0818:06:11buyUS$220.96US$0.01030480.12710.01317547.25万亿0x89...db2c
2026/07/0818:00:59sellUS$139.95US$0.01030120.080890.0131744.65万亿0x30...e06d
2026/07/0814:47:59sellUS$261.51US$0.01030260.15160.01317558.64万亿0x72...5879
2026/07/0811:05:35buyUS$87.06US$0.01030760.050140.01317722.83万亿0xa4...bce6
2026/07/0804:24:59buyUS$26.84US$0.01031050.015280.01317688643.95亿0x49...65d1
2026/07/0721:44:59sellUS$168.82US$0.01031260.095170.01317625.4万亿0xee...728c
2026/07/0719:08:23sellUS$355.28US$0.01031720.19940.01317811.2万亿0x28...95c6
2026/07/0702:14:47buyUS$54.12US$0.01032280.030210.01318021.68万亿0x41...b468
2026/07/0622:58:11sellUS$129.51US$0.01032370.071760.01317944万亿0x6e...aaa3
2026/07/0622:45:35sellUS$227.17US$0.01032640.12570.01318066.96万亿0xef...5332
2026/07/0614:28:59sellUS$397.92US$0.01032040.2270.013182812.42万亿0xd3...fe83
2026/07/0510:24:47sellUS$1.51US$0.01032420.00086030.0131843466.79亿0x93...2430
2026/07/0510:17:35buyUS$164.93US$0.01032490.093830.01318485.08万亿0x53...936b
2026/07/0420:31:11sellUS$6.13US$0.01032670.003440.01318311878.42亿0x9b...40c3
2026/07/0418:53:47buyUS$0.3497US$0.01033050.00019490.0131842105.81亿0xba...04a2
2026/07/0412:45:11buyUS$660.01US$0.01032220.37430.013182720.48万亿0x91...27d3
2026/07/0412:45:11sellUS$35.61US$0.01032310.02020.01318331.1万亿0x73...a69b
2026/07/0412:45:11sellUS$89.07US$0.01032380.050530.01318372.75万亿0x73...a69b
2026/07/0412:28:23buyUS$14.11US$0.01031790.0080090.01318034439.79亿0x95...0c56
2026/07/0412:24:59buyUS$70.91US$0.01031680.04030.013182.24万亿0x53...2636