WhatToFarm
/
开始
12 Swap

DOGEGF-WETH 配对信息

价格 USD
US$0.01055
价格
0.013188 WETH
TVL
US$169,430
市值
US$381.9万
5分钟
0%
1小时
0%
4小时
-1.16%
24小时
-1.41%
分享
交易
47
买入
24
卖出
23
交易量
3281
Telegram 价格警报
交易对:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEGF:
1544.72万亿
池化 WETH:
US$28.95

DOGEGF/WETH 在 Ethereum 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,DOGEGF 代币的当前价格为 US$0.000000000055。DOGEGF 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$3,280.73。DOGEGF 代币合约地址为 0xfb130d93E49DcA13264344966A611dc79a456Bc5,市场总值为 US$3,818,561.09。流动性池合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d,锁仓总价值 (TVL) 为 US$169,430.00。DOGEGF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEGF/WETH 的流动性为 US$169,430.00,合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d。

DOGEGF/WETH 池在过去 24 小时内总交易笔数为 47,其中 24 笔为买入交易,23 笔为卖出交易。

DOGEGF/WETH 池在过去 24 小时内的交易量为 US$3,280.73。

1 DOGEGF 兑换 WETH 的汇率为 0.0000000000000188, 记录时间为 UTC 20:24。

今天 1 DOGEGF 兑换成美元的价格为 US$0.000000000055。

DOGEGF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1619:15:11buyUS$0.009047US$0.010550.0530920.0131881.64亿0x18...211e
2025/12/1617:27:11buyUS$21.77US$0.01055420.0073820.01318793927.79亿0xab...266c
2025/12/1617:27:11sellUS$276.3US$0.01055260.093690.01318735万亿0xa6...c6a4
2025/12/1616:40:47buyUS$68.38US$0.01055370.023330.01318891.23万亿0x3f...b56f
2025/12/1616:36:23buyUS$39.22US$0.01055410.013360.01318877079.54亿0x52...2aa9
2025/12/1616:34:23buyUS$79.37US$0.0105540.026990.01318841.43万亿0x27...8550
2025/12/1615:56:11sellUS$99.85US$0.01055630.033630.01318731.79万亿0x1a...d9b1
2025/12/1615:55:23sellUS$63.97US$0.01055650.021580.01318771.15万亿0xc2...8821
2025/12/1614:57:59sellUS$28.9US$0.01055060.0098670.01318795250亿0x82...81a6
2025/12/1614:51:35sellUS$113.69US$0.01055690.038430.01318822.04万亿0xa6...e5f8
2025/12/1613:59:35buyUS$50.08US$0.01055410.017140.01318969038.53亿0xbe...a914
2025/12/1613:34:47buyUS$39.03US$0.01055530.01330.01318927028.55亿0xeb...d196
2025/12/1613:34:47buyUS$107.24US$0.01055430.036540.01318891.93万亿0xeb...d196
2025/12/1613:34:47buyUS$24.55US$0.01055570.0083670.01318934418.59亿0xb5...fdcf
2025/12/1611:51:23buyUS$208.29US$0.01055760.070310.01318823.74万亿0x58...e6f1
2025/12/1611:51:23sellUS$488.86US$0.0105560.1650.01318778.79万亿0x0d...684f
2025/12/1610:45:59sellUS$49.43US$0.01055950.016680.01318888834.59亿0x1f...7d62
2025/12/1610:42:59sellUS$47.96US$0.01055890.016220.01318918580.85亿0xce...b74f
2025/12/1610:41:23sellUS$74.77US$0.01055830.025360.01318931.34万亿0x94...41af
2025/12/1607:41:47buyUS$49.98US$0.01055650.017110.01319058981.66亿0xee...f316