WhatToFarm
/
开始
12 Swap

DOGEGF-WETH 配对信息

价格 USD
US$0.0103911
价格
0.013196 WETH
TVL
US$118,801.48
市值
US$271.6万
5分钟
0%
1小时
0%
4小时
-1.00%
24小时
6.68%
分享
交易
9
买入
5
卖出
4
交易量
3956
Telegram 价格警报
交易对:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEGF:
1521.12万亿
池化 WETH:
US$29.77

DOGEGF/WETH 在 Ethereum 的价格统计

截至 2026年3月29日,在 DEX Uniswap V2 上,DOGEGF 代币的当前价格为 US$0.00000000003911。DOGEGF 价格在过去 24 小时内变化了 上涨 6.68%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3,955.69。DOGEGF 代币合约地址为 0xfb130d93E49DcA13264344966A611dc79a456Bc5,市场总值为 US$2,715,623.48。流动性池合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d,锁仓总价值 (TVL) 为 US$118,801.48。DOGEGF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEGF/WETH 的流动性为 US$118,801.48,合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d。

DOGEGF/WETH 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

DOGEGF/WETH 池在过去 24 小时内的交易量为 US$3,955.69。

1 DOGEGF 兑换 WETH 的汇率为 0.0000000000000196, 记录时间为 UTC 10:27。

今天 1 DOGEGF 兑换成美元的价格为 US$0.00000000003911。

DOGEGF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2908:44:11sellUS$281.65US$0.01039110.14110.0131967.2万亿0x8f...681b
2026/03/2906:57:59sellUS$5.13US$0.01039510.002560.0131971299.43亿0x31...f9d8
2026/03/2901:47:35sellUS$342.08US$0.01039640.17090.01319818.63万亿0x26...0592
2026/03/2819:10:23sellUS$0.7865US$0.01040290.0003890.0131993195.19亿0xdc...464c
2026/03/2819:10:11buyUS$2,868.36US$0.01038631.410.01319174.24万亿0x15...d2c5
2026/03/2817:52:59sellUS$344.12US$0.01036760.17030.0131829.36万亿0x5b...c3b9
2026/03/2812:00:11buyUS$5.2US$0.01036810.0026030.01318421413.15亿0x58...cb08
2026/03/2811:34:11buyUS$80.37US$0.01036740.040230.01318392.19万亿0x2a...4a43
2026/03/2811:19:11buyUS$27.95US$0.01036660.0140.01318367624.77亿0x62...b33b
2026/03/2806:02:47buyUS$271.11US$0.01036430.13590.01318267.44万亿0x93...1214
2026/03/2713:57:47buyUS$0.8904US$0.01035940.00045030.0131817247.71亿0x29...2764
2026/03/2713:08:59sellUS$28.64US$0.01035980.014380.01318077959.01亿0x85...7bce
2026/03/2710:22:35sellUS$524.91US$0.01037210.25740.013182514.1万亿0xe6...a230
2026/03/2706:50:59buyUS$692.56US$0.01037920.33570.013183818.26万亿0xd1...285b
2026/03/2706:50:59sellUS$112.6US$0.01038060.054570.01318452.96万亿0x39...f3ee
2026/03/2706:33:35buyUS$29.31US$0.01037480.01420.01318157819.6亿0xa5...7f1f
2026/03/2706:31:35buyUS$114.56US$0.01037420.055440.01318113.06万亿0x32...f69d
2026/03/2703:43:23sellUS$35.63US$0.01037120.017260.01317989600亿0x3e...79bb
2026/03/2701:26:59buyUS$136.76US$0.01037410.066020.01318063.66万亿0xf4...1ad3
2026/03/2701:16:59buyUS$82.57US$0.01037220.039910.01317992.22万亿0xe6...cf88