WhatToFarm
/
开始
12 Swap

DOGEGF-WETH 配对信息

价格 USD
US$0.0103928
价格
0.0131462 WETH
TVL
US$139,080.45
市值
US$272.7万
5分钟
0%
1小时
0%
4小时
-1.60%
24小时
1.67%
分享
交易
15
买入
7
卖出
8
交易量
5838
Telegram 价格警报
交易对:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEGF:
1775.55万亿
池化 WETH:
US$25.88

DOGEGF/WETH 在 Ethereum 的价格统计

截至 2026年10月1日,在 DEX Uniswap V2 上,DOGEGF 代币的当前价格为 US$0.00000000003928。DOGEGF 价格在过去 24 小时内变化了 上涨 1.67%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$5,838.11。DOGEGF 代币合约地址为 0xfb130d93E49DcA13264344966A611dc79a456Bc5,市场总值为 US$2,727,015.59。流动性池合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d,锁仓总价值 (TVL) 为 US$139,080.45。DOGEGF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEGF/WETH 的流动性为 US$139,080.45,合约地址为 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d。

DOGEGF/WETH 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

DOGEGF/WETH 池在过去 24 小时内的交易量为 US$5,838.11。

1 DOGEGF 兑换 WETH 的汇率为 0.00000000000001462, 记录时间为 UTC 05:44。

今天 1 DOGEGF 兑换成美元的价格为 US$0.00000000003928。

DOGEGF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0102:04:23buyUS$0.8795US$0.01039280.00032730.0131462223.91亿0x64...7ddc
2026/09/3023:18:23buyUS$669.31US$0.01039890.2490.013148416.78万亿0x31...455c
2026/09/3023:18:23sellUS$194.91US$0.01039920.072530.01314854.88万亿0x08...d8a1
2026/09/3023:18:23sellUS$670.4US$0.01039430.24940.013146717万亿0xf6...6630
2026/09/3021:07:59sellUS$216.21US$0.01039310.080630.01314665.5万亿0xd5...c277
2026/09/3020:43:23sellUS$118.37US$0.01039450.044190.01314733万亿0x51...54da
2026/09/3017:35:11sellUS$18.64US$0.01039570.0069520.01314764709.81亿0x4d...0f3c
2026/09/3013:05:11sellUS$60.8US$0.01040350.022260.01314771.51万亿0x9f...739f
2026/09/3013:04:11buyUS$326.61US$0.01040440.11960.01314818.08万亿0xf6...66d7
2026/09/3011:07:35buyUS$301.57US$0.01039420.11230.01314677.65万亿0x66...19db
2026/09/3010:25:47sellUS$52.72US$0.01039140.019580.01314541.35万亿0x39...64d6
2026/09/3010:23:47buyUS$410.56US$0.01039140.15260.013145510.49万亿0xd0...e7fa
2026/09/3007:58:59buyUS$69.48US$0.01038630.025990.01314451.8万亿0x92...d985
2026/09/3007:58:59buyUS$94.23US$0.01038540.035250.01314412.44万亿0x04...ac29
2026/09/3007:58:47sellUS$2,633.36US$0.01039740.98480.013148666.26万亿0xdc...032b
2026/09/2917:53:11sellUS$84.68US$0.01041270.03170.01315452.05万亿0x8b...4d2a
2026/09/2917:53:11buyUS$446.84US$0.0104130.16720.013154610.82万亿0x70...8218
2026/09/2917:29:47sellUS$597.52US$0.01041220.22330.01315414.5万亿0x5d...db7e
2026/09/2917:29:47buyUS$3,130.59US$0.01039981.170.013149478.29万亿0x7a...508b
2026/09/2916:42:35buyUS$217.35US$0.01038090.081280.01314245.7万亿0x09...be47