WhatToFarm
/
开始
12 Swap

DOGEFATHER-WETH 配对信息

价格 USD
US$0.00007114
价格
0.073059 WETH
TVL
US$40,010.62
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0.93%
24小时
-2.07%
分享
交易
11
买入
3
卖出
8
交易量
391
Telegram 价格警报
交易对:
0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78
DOGEFATHER:
0xBF2E353F5dB1a01E4e7f051222C666aFc81B2574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEFATHER:
2.82亿
池化 WETH:
US$8.6

DOGEFATHER/WETH 在 Ethereum 的价格统计

截至 2026年3月18日,在 DEX Uniswap V2 上,DOGEFATHER 代币的当前价格为 US$0.00007114。DOGEFATHER 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$390.97。DOGEFATHER 代币合约地址为 0xBF2E353F5dB1a01E4e7f051222C666aFc81B2574,市场总值为 US$71,145.68。流动性池合约地址为 0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78,锁仓总价值 (TVL) 为 US$40,010.62。DOGEFATHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEFATHER/WETH 的流动性为 US$40,010.62,合约地址为 0x2b0Ee16991A1A9638feFE4b6D7Df1Da9a38cBC78。

DOGEFATHER/WETH 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

DOGEFATHER/WETH 池在过去 24 小时内的交易量为 US$390.97。

1 DOGEFATHER 兑换 WETH 的汇率为 0.00000003059, 记录时间为 UTC 13:25。

今天 1 DOGEFATHER 兑换成美元的价格为 US$0.00007114。

DOGEFATHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1810:09:35buyUS$34.65US$0.000071140.01490.073059487,139.820xec...ab20
2026/03/1808:21:23sellUS$0.1485US$0.000070480.000063970.0730352,107.450x70...c546
2026/03/1808:21:23buyUS$8.4US$0.000070880.0036180.073052118,534.440x70...c546
2026/03/1808:21:23sellUS$239.76US$0.000071280.10320.073069336.37万0x9a...ce39
2026/03/1808:21:23sellUS$8.4US$0.000072160.0036180.073107116,426.990x29...7fc9
2026/03/1802:19:11sellUS$14.51US$0.000072590.0062220.073111200,0000x4f...f296
2026/03/1723:06:35sellUS$9.84US$0.000072580.0042260.073115135,6700x63...17ec
2026/03/1722:44:35sellUS$61.05US$0.000072690.026250.073126840,0000x8a...af3c
2026/03/1721:45:11sellUS$1.9US$0.000072430.00082480.07313526,302.650x6c...034f
2026/03/1721:44:35buyUS$9.31US$0.000073770.0039830.073153126,302.650x21...f394
2026/03/1713:17:23sellUS$2.94US$0.000072650.001270.07313340,535.980xb0...25fe
2026/03/1708:27:59buyUS$49.3US$0.000073220.021170.073145673,313.010x0b...8104
2026/03/1701:41:47buyUS$27.42US$0.000074060.01160.073133370,205.70x1a...cd39
2026/03/1620:05:11sellUS$15.55US$0.00007240.0066860.073113214,792.240x9a...387d
2026/03/1609:27:47buyUS$41.6US$0.000070490.018450.073127590,129.210x67...be55
2026/03/1604:50:11sellUS$8.04US$0.000070360.003550.073103114,3850xb6...973d
2026/03/1514:30:23buyUS$10.37US$0.000065320.0049570.073121158,799.840xdc...dffe
2026/03/1509:12:59buyUS$105.41US$0.000065720.049750.073102160.37万0xf6...e9da
2026/03/1509:02:47buyUS$19.26US$0.000065170.0091070.073081295,577.970x8a...0a38
2026/03/1500:37:35sellUS$49.93US$0.000064070.023910.073068779,330.860xda...9770