WhatToFarm
/
开始
12 Swap

DOGECAUCUS-WETH 配对信息

价格 USD
US$0.01484
价格
0.055098 WETH
TVL
US$14,597.95
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d1D379748E860224947b02fF2D765E22691AFeE
DOGECAUCUS:
0x56CfC19D8cBF7D417d370844249Be9Cb2d2E19a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGECAUCUS:
491,022.2
池化 WETH:
US$2.5

DOGECAUCUS/WETH 在 Ethereum 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,DOGECAUCUS 代币的当前价格为 US$0.01484。DOGECAUCUS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGECAUCUS 代币合约地址为 0x56CfC19D8cBF7D417d370844249Be9Cb2d2E19a1,市场总值为 US$14,841.00。流动性池合约地址为 0x2d1D379748E860224947b02fF2D765E22691AFeE,锁仓总价值 (TVL) 为 US$14,597.96。DOGECAUCUS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGECAUCUS/WETH 的流动性为 US$14,597.96,合约地址为 0x2d1D379748E860224947b02fF2D765E22691AFeE。

DOGECAUCUS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGECAUCUS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGECAUCUS 兑换 WETH 的汇率为 0.000005098, 记录时间为 UTC 22:13。

今天 1 DOGECAUCUS 兑换成美元的价格为 US$0.01484。

DOGECAUCUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2912:16:47sellUS$10.18US$0.014840.0034970.0550986860x2f...0ec0
2025/12/2614:35:11sellUS$29.13US$0.015210.0098160.0551251,915.230x72...335b
2025/12/2007:13:23sellUS$24.65US$0.015350.0082880.0551621,605.440x60...b610
2025/12/1804:53:47buyUS$23.76US$0.014750.0083670.0551931,611.050xce...363a
2025/12/1709:49:47sellUS$23.21US$0.015150.0079070.0551611,532.080x5e...8022
2025/12/1623:25:11buyUS$7.76US$0.015330.0026340.055203506.320xc1...0647
2025/12/1616:34:59buyUS$23.41US$0.015230.0079660.0551811,537.440x3c...3841
2025/12/1520:17:23buyUS$2.48US$0.015090.00085090.055163164.790x12...e01c
2025/12/1419:21:47sellUS$31.64US$0.015870.010260.0551521,993.270x0c...3893
2025/12/1416:22:23sellUS$63.85US$0.016170.020590.0552153,948.030xd6...9715
2025/12/1318:39:59buyUS$7.71US$0.016350.0024930.055284471.910x7e...d883
2025/12/1201:30:47sellUS$102.71US$0.017090.031910.0553136,007.130xdb...dbb0
2025/12/1108:25:11buyUS$102.31US$0.017030.03210.0553456,007.130xe6...fcd9
2025/12/0822:19:59buyUS$2.19US$0.016610.00069820.055277132.310xe5...6062
2025/12/0821:28:59sellUS$66.06US$0.016520.021140.0552873,9990x88...f238
2025/12/0804:35:23sellUS$65.06US$0.016850.020740.0553753,859.840x9b...4878
2025/12/0615:23:23sellUS$48.15US$0.016530.015870.0554512,911.920x9c...b3e0
2025/12/0608:32:47sellUS$5.26US$0.016540.0017460.055489318.210xd2...b64e
2025/12/0405:46:11buyUS$20.08US$0.017610.0062850.0555121,140.240xe1...44ac
2025/12/0401:03:35buyUS$31.13US$0.017570.0097060.0554781,771.680xd1...afcb