WhatToFarm
/
开始
12 Swap

DOGECAUCUS-WETH 配对信息

价格 USD
US$0.01
价格
0.055219 WETH
TVL
US$9,809.03
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d1D379748E860224947b02fF2D765E22691AFeE
DOGECAUCUS:
0x56CfC19D8cBF7D417d370844249Be9Cb2d2E19a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGECAUCUS:
481,325.02
池化 WETH:
US$2.55

DOGECAUCUS/WETH 在 Ethereum 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,DOGECAUCUS 代币的当前价格为 US$0.01。DOGECAUCUS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGECAUCUS 代币合约地址为 0x56CfC19D8cBF7D417d370844249Be9Cb2d2E19a1,市场总值为 US$10,000.69。流动性池合约地址为 0x2d1D379748E860224947b02fF2D765E22691AFeE,锁仓总价值 (TVL) 为 US$9,809.03。DOGECAUCUS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGECAUCUS/WETH 的流动性为 US$9,809.03,合约地址为 0x2d1D379748E860224947b02fF2D765E22691AFeE。

DOGECAUCUS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGECAUCUS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGECAUCUS 兑换 WETH 的汇率为 0.000005219, 记录时间为 UTC 23:34。

今天 1 DOGECAUCUS 兑换成美元的价格为 US$0.01。

DOGECAUCUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0605:24:59buyUS$105.37US$0.010.0550.05521910,536.50x77...bbb8
2026/02/0308:26:23sellUS$53.9US$0.011930.023130.0551244,514.670x08...a4a4
2026/02/0307:27:47sellUS$39.21US$0.012120.016830.0552063,233.460xd2...511f
2026/02/0304:25:47buyUS$56.9US$0.012180.024390.0552224,671.180xb2...48f3
2026/02/0304:20:11sellUS$34.56US$0.012060.014810.0551712,864.260x0a...e7fe
2026/02/0304:20:11buyUS$33.96US$0.011850.014550.0550812,864.260xd3...91c7
2026/02/0304:20:11buyUS$69.4US$0.012060.029740.0551715,751.250xa6...7007
2026/01/2920:53:23sellUS$121.12US$0.014330.043160.0551098,449.210x72...d235
2026/01/2809:40:35sellUS$4.12US$0.015640.001370.0552263.590xbf...98f7
2026/01/2312:15:47sellUS$22.33US$0.015260.0076360.0552191,463.080x01...8896
2026/01/2113:29:11sellUS$10.1US$0.015420.0034340.055242655.130xc9...299f
2026/01/2017:22:59sellUS$1.57US$0.015760.00052370.0552599.750x15...cb80
2026/01/1904:23:35sellUS$1.69US$0.016870.00052880.055252100.690xca...f996
2026/01/1808:16:11sellUS$1.29US$0.017350.00039220.05525474.650x10...dec8
2026/01/1712:19:59buyUS$14.54US$0.017440.00440.055277833.710x09...ca23
2026/01/1605:24:47sellUS$17.51US$0.017190.0053420.0552471,018.050x07...23ea
2026/01/1401:30:47buyUS$4.97US$0.017670.0014880.055287281.470xf8...5be1
2026/01/1310:40:35sellUS$8.19US$0.016430.0026220.055258498.750x4a...72f7
2026/01/1221:28:23sellUS$6.94US$0.016380.0022320.055268423.820x4d...5c42
2026/01/1221:25:23sellUS$18.13US$0.016440.0058280.0552851,102.880x65...7401