WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.001323
价格
0.067635 WETH
TVL
US$507,098.33
市值
US$132.4万
5分钟
0%
1小时
-0.58%
4小时
0.24%
24小时
2.91%
分享
交易
50
买入
27
卖出
23
交易量
3万
Telegram 价格警报
交易对:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGE:
1.91亿
池化 WETH:
US$146.26

DOGE/WETH 在 Ethereum 的价格统计

截至 2026年6月22日,在 DEX Uniswap V2 上,DOGE 代币的当前价格为 US$0.001323。DOGE 价格在过去 24 小时内变化了 上涨 2.91%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$27,542.02。DOGE 代币合约地址为 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5,市场总值为 US$1,323,518.36。流动性池合约地址为 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6,锁仓总价值 (TVL) 为 US$507,098.34。DOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$507,098.34,合约地址为 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6。

DOGE/WETH 池在过去 24 小时内总交易笔数为 50,其中 27 笔为买入交易,23 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$27,542.02。

1 DOGE 兑换 WETH 的汇率为 0.0000007635, 记录时间为 UTC 22:12。

今天 1 DOGE 兑换成美元的价格为 US$0.001323。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2222:04:47sellUS$0.6014US$0.0013230.00034690.067635454.390x94...2572
2026/06/2221:21:47buyUS$9.99US$0.0013310.0057670.067687,508.480xf5...0c68
2026/06/2220:04:59buyUS$166.51US$0.0013330.095840.067675124,878.440xb1...46bc
2026/06/2220:04:35sellUS$400.83US$0.0013260.23080.067636302,247.470x79...d362
2026/06/2220:04:35sellUS$299.39US$0.0013290.17240.067657225,140.390x54...289c
2026/06/2219:40:35sellUS$155.65US$0.0013290.089830.067671117,104.920x2f...1547
2026/06/2219:38:23buyUS$843.41US$0.0013340.48650.067696632,176.650xab...db0d
2026/06/2219:33:23sellUS$497.63US$0.0013240.2870.06764375,684.680x1c...4571
2026/06/2219:33:11sellUS$496.64US$0.0013290.28650.06767373,5850xd6...ced7
2026/06/2219:25:35buyUS$222.53US$0.0013370.12850.067724166,377.280x46...b60e
2026/06/2219:25:23buyUS$156.48US$0.0013350.090360.067713117,151.920xbb...3c71
2026/06/2219:20:11buyUS$498.73US$0.0013340.28740.067693373,585.80xe1...b05d
2026/06/2219:20:11buyUS$499.63US$0.0013290.28790.067663375,731.680x9e...cb15
2026/06/2219:18:11buyUS$398.27US$0.0013230.22970.067636300,879.710x8a...3697
2026/06/2219:17:47buyUS$366.01US$0.0013190.21110.067613277,372.560x4d...6f68
2026/06/2219:00:11buyUS$242.46US$0.0013130.13990.067583184,546.180xaa...99d7
2026/06/2219:00:11buyUS$186.07US$0.0013160.10740.067596141,380.690x3a...56df
2026/06/2219:00:11buyUS$582.33US$0.0013090.33610.067558444,673.350xc3...8a49
2026/06/2218:59:59sellUS$4,258.88US$0.001322.450.067623322.57万0x28...0ced
2026/06/2218:59:59buyUS$9.39US$0.0013060.0054240.0675417,193.750xfc...36b2