WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.004337
价格
0.0514 WETH
TVL
US$120.65万
市值
US$433.7万
5分钟
0%
1小时
-0.20%
4小时
-1.75%
24小时
6.71%
分享
交易
125
买入
62
卖出
63
交易量
13万
Telegram 价格警报
交易对:
0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGE:
1.4亿
池化 WETH:
US$194.8

DOGE/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,DOGE 代币的当前价格为 US$0.004337。DOGE 价格在过去 24 小时内变化了 上涨 6.71%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$133,374.35。DOGE 代币合约地址为 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5,市场总值为 US$4,337,116.57。流动性池合约地址为 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6,锁仓总价值 (TVL) 为 US$1,206,496.74。DOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$1,206,496.74,合约地址为 0x308C6fbD6a14881Af333649f17f2FdE9cd75e2a6。

DOGE/WETH 池在过去 24 小时内总交易笔数为 125,其中 62 笔为买入交易,63 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$133,374.35。

1 DOGE 兑换 WETH 的汇率为 0.0000014, 记录时间为 UTC 21:09。

今天 1 DOGE 兑换成美元的价格为 US$0.004337。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1120:46:11buyUS$27.62US$0.0043370.0089210.05146,369.840xad...f5f5
2026/01/1120:38:59sellUS$285.6US$0.0043380.091670.05139265,825.090x03...63c5
2026/01/1120:30:35buyUS$15.39US$0.0043450.0049650.0514013,541.960x6f...e139
2026/01/1119:44:11sellUS$5.82US$0.0043630.001860.0513931,335.060x88...4271
2026/01/1118:48:11buyUS$0.5881US$0.0043850.0001880.051401134.120x6c...b584
2026/01/1118:45:59sellUS$708.64US$0.0043630.22650.051394162,388.170xf1...4d1c
2026/01/1118:45:47sellUS$119.15US$0.0043690.038080.05139627,267.980x0c...ec52
2026/01/1118:45:35sellUS$533.34US$0.0043740.17040.051398121,920.230x2e...49e2
2026/01/1118:25:47sellUS$5.98US$0.0043810.0019110.0513991,365.480x80...1123
2026/01/1118:09:35buyUS$18.35US$0.0044060.0058640.0514084,164.870xed...4134
2026/01/1117:41:11buyUS$23.93US$0.0044020.0076530.0514075,436.190xca...c44c
2026/01/1117:29:35buyUS$2.34US$0.0044140.00074820.051407531.50x03...f6ff
2026/01/1116:16:35buyUS$0.00003117US$0.004390.0710.0514080.0070990x13...5813
2026/01/1116:16:35sellUS$161.04US$0.0043630.051660.05139936,908.550x13...5813
2026/01/1115:39:59sellUS$14.89US$0.0043750.0047660.05143,404.260x9e...6a60
2026/01/1115:36:11buyUS$232.95US$0.0043990.074550.05140852,944.940x09...a0a5
2026/01/1115:28:35sellUS$2,971.6US$0.0043660.95680.051406680,501.880x69...2135
2026/01/1115:14:47sellUS$2.52US$0.0044120.00080850.051412572.260xdb...fbf3
2026/01/1115:11:47sellUS$55.32US$0.0044130.017710.05141312,535.150x1c...fb3e
2026/01/1114:55:35buyUS$3,002.82US$0.0044120.96280.051414680,565.320x00...1608