WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.08443
价格
0.00003359 WETH
TVL
US$295.7万
市值
US$493.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.38%
分享
交易
49
买入
23
卖出
26
交易量
4万
Telegram 价格警报
交易对:
0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGE:
1755.8万
池化 WETH:
US$588.21

DOGE/WETH 在 Ethereum 的价格统计

截至 2026年9月12日,在 DEX Uniswap V2 上,DOGE 代币的当前价格为 US$0.08443。DOGE 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$36,462.45。DOGE 代币合约地址为 0x4206931337dc273a630d328dA6441786BfaD668f,市场总值为 US$4,935,159.57。流动性池合约地址为 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6,锁仓总价值 (TVL) 为 US$2,957,039.85。DOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$2,957,039.85,合约地址为 0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6。

DOGE/WETH 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$36,462.45。

1 DOGE 兑换 WETH 的汇率为 0.00003359, 记录时间为 UTC 10:31。

今天 1 DOGE 兑换成美元的价格为 US$0.08443。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1202:22:23buyUS$375.02US$0.084430.14920.000033594,441.340x5d...3f14
2026/09/1202:21:35buyUS$374.98US$0.084380.14920.000033574,443.890x20...c016
2026/09/1202:16:59buyUS$375.12US$0.084360.14920.000033554,446.740xf7...c162
2026/09/1201:11:59buyUS$374.94US$0.084330.14910.000033544,446.010xb6...ce61
2026/09/1201:10:23buyUS$374.96US$0.084310.14910.000033524,447.370x8f...67b0
2026/09/1123:47:11buyUS$374.97US$0.084190.14920.00003354,453.50x6e...6211
2026/09/1123:45:59buyUS$375.03US$0.084110.14930.000033494,458.750x47...8eb2
2026/09/1123:43:35buyUS$374.97US$0.084070.14920.000033474,459.820xe2...7c37
2026/09/1123:36:35buyUS$374.85US$0.084010.14920.000033454,461.790x9b...b3ae
2026/09/1123:30:11buyUS$375.11US$0.084010.14930.000033444,464.650xdf...ca52
2026/09/1123:28:35buyUS$374.87US$0.0840.14910.000033424,462.430x00...bc1a
2026/09/1122:00:47buyUS$28.55US$0.083950.011360.00003341340.110x43...6adf
2026/09/1122:00:35buyUS$552.54US$0.083870.220.000033396,587.980xcd...acc5
2026/09/1122:00:35buyUS$105.12US$0.083910.041850.000033411,252.710xe3...fd9b
2026/09/1122:00:35buyUS$49.61US$0.08390.019750.0000334591.250x5d...0331
2026/09/1121:57:47buyUS$368.62US$0.084010.14640.000033374,387.340xdf...d822
2026/09/1121:56:23buyUS$352.42US$0.083970.140.000033354,197.010xec...bab4
2026/09/1121:55:23buyUS$609.12US$0.084020.24160.000033337,249.70x6f...3263
2026/09/1117:51:47sellUS$1,354.22US$0.085130.52730.0000331515,907.340x8b...0512
2026/09/1117:41:35buyUS$24.79US$0.085750.0096530.00003338289.190x76...d64a