WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.009407
价格
0.053499 WETH
TVL
US$135,696.62
市值
US$940.8万
5分钟
0%
1小时
0%
4小时
-3.19%
24小时
-1.55%
分享
交易
145
买入
60
卖出
85
交易量
2万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
723.17万
池化 WETH:
US$25.23

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.009407。DMTR 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$19,336.44。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$9,407,886.20。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$135,696.62。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$135,696.62,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 145,其中 60 笔为买入交易,85 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$19,336.44。

1 DMTR 兑换 WETH 的汇率为 0.000003499, 记录时间为 UTC 13:16。

今天 1 DMTR 兑换成美元的价格为 US$0.009407。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2612:03:23buyUS$17.43US$0.0094070.0064850.0534991,853.640x92...6807
2026/09/2612:03:11sellUS$159.39US$0.0093730.059260.05348517,005.290x14...8e17
2026/09/2610:37:47sellUS$54.17US$0.0093950.020150.0534965,765.960x1e...770d
2026/09/2610:28:11buyUS$48.15US$0.0094530.017910.0535175,093.60xc4...48c6
2026/09/2609:19:59buyUS$22.38US$0.0094270.0083430.0535142,374.320x63...b196
2026/09/2609:19:59sellUS$100.09US$0.0093810.037310.05349710,669.060x2e...14cb
2026/09/2609:19:11sellUS$200.15US$0.0094210.074610.05351221,243.040xd8...c6ea
2026/09/2609:18:35sellUS$99.99US$0.0094560.03730.05352810,574.30xff...b423
2026/09/2609:16:35buyUS$27.49US$0.0095490.010250.053562,878.840x83...8cee
2026/09/2609:16:35sellUS$71.75US$0.0094850.026750.0535377,564.780xca...5d66
2026/09/2609:16:23sellUS$102.89US$0.0094930.038360.05353910,838.730x0f...6881
2026/09/2609:16:23buyUS$38.34US$0.0095410.014290.0535574,019.150x9f...3868
2026/09/2609:16:11sellUS$102.23US$0.0095210.038110.05354910,736.690x0f...b9b8
2026/09/2609:15:59sellUS$87.79US$0.0095460.032730.0535599,197.070x84...c2a8
2026/09/2609:15:47sellUS$35.44US$0.0095610.013210.0535663,706.740xcc...e86b
2026/09/2609:12:11sellUS$36.53US$0.0095890.013590.0535693,809.440x83...3340
2026/09/2609:11:59sellUS$36.53US$0.0095940.013590.0535713,807.660x70...bb7c
2026/09/2609:11:59buyUS$20.6US$0.009650.0076720.0535922,135.670xe2...4727
2026/09/2609:11:47sellUS$35.67US$0.0096050.013270.0535753,713.850xc4...8440
2026/09/2609:11:35sellUS$67.94US$0.0096190.025290.053587,064.050xf6...96ad