WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.01292
价格
0.055415 WETH
TVL
US$147,732.92
市值
US$1292.7万
5分钟
0%
1小时
1.51%
4小时
-3.22%
24小时
6.25%
分享
交易
582
买入
286
卖出
296
交易量
12万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
573.04万
池化 WETH:
US$30.94

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年9月3日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.01292。DMTR 价格在过去 24 小时内变化了 上涨 6.25%。过去 24 小时的交易历史包含 582 笔交易,总交易量为 US$116,967.42。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$12,926,827.01。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$147,732.92。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$147,732.92,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 582,其中 286 笔为买入交易,296 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$116,967.42。

1 DMTR 兑换 WETH 的汇率为 0.000005415, 记录时间为 UTC 01:23。

今天 1 DMTR 兑换成美元的价格为 US$0.01292。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0301:13:59buyUS$13.07US$0.012920.0054770.0554151,011.50x49...66fb
2026/09/0301:13:59sellUS$19.16US$0.012850.008030.0553831,491.670xb8...72e7
2026/09/0301:13:47sellUS$19US$0.012860.0079540.0553861,476.90xd0...9e84
2026/09/0301:12:47sellUS$23.17US$0.012870.0097040.0553891,800.630x11...34fe
2026/09/0301:07:47sellUS$19.06US$0.012860.007990.0553921,481.910xc1...7e56
2026/09/0301:06:47sellUS$19.05US$0.012860.0079950.0553951,481.910x1e...84e8
2026/09/0300:48:47buyUS$6.39US$0.012930.0026820.055428494.210x75...5637
2026/09/0300:46:23sellUS$33.86US$0.012860.014210.0553982,633.030x8b...55a0
2026/09/0300:45:11sellUS$148.72US$0.012890.062390.05540811,536.830x67...97e0
2026/09/0300:45:11buyUS$20.47US$0.012940.0085880.0554311,581.290x10...b114
2026/09/0300:44:59sellUS$93.7US$0.012920.039320.0554267,247.680xf9...0ca2
2026/09/0300:44:47sellUS$239.84US$0.012980.10060.0554518,467.510x4b...e0c2
2026/09/0300:44:35buyUS$815.08US$0.012960.3420.05544162,855.950xff...3433
2026/09/0300:36:23buyUS$198.04US$0.012770.083190.05536715,500.40xbd...7320
2026/09/0300:30:11buyUS$44.6US$0.012730.018730.0553493,502.50x14...4ac8
2026/09/0300:08:59buyUS$35.4US$0.012740.014820.0553332,778.730x01...784b
2026/09/0300:08:59buyUS$68.64US$0.012750.028730.0553415,379.870xc1...e043
2026/09/0300:08:23sellUS$233.95US$0.01270.097870.05531518,412.290xbc...d3a7
2026/09/0223:59:11buyUS$97.29US$0.012810.040660.0553577,590.460xab...a4c5
2026/09/0223:57:35sellUS$487.41US$0.01280.20370.05535438,062.140xd7...fd92