WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.006559
价格
0.053311 WETH
TVL
US$89,382.37
市值
US$655.9万
5分钟
-0.54%
1小时
-0.54%
4小时
1.16%
24小时
-2.43%
分享
交易
88
买入
47
卖出
41
交易量
2万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
686.88万
池化 WETH:
US$22.56

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.006559。DMTR 价格在过去 24 小时内变化了 下跌 -2.43%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$18,312.70。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$6,559,442.41。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$89,382.38。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$89,382.38,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 88,其中 47 笔为买入交易,41 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$18,312.70。

1 DMTR 兑换 WETH 的汇率为 0.000003311, 记录时间为 UTC 08:02。

今天 1 DMTR 兑换成美元的价格为 US$0.006559。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1907:59:11sellUS$498.07US$0.0065590.25140.05331175,931.760x87...7c22
2026/02/1907:59:11sellUS$63.04US$0.0066410.031830.0533539,492.310xd0...1b96
2026/02/1907:58:59buyUS$652.6US$0.0065950.32940.05332998,952.460xb3...9cfd
2026/02/1906:16:47sellUS$10.31US$0.0064370.0052290.0532621,602.760x61...fc07
2026/02/1905:07:35sellUS$0.03737US$0.0064170.0000190.0532635.820x1e...7f43
2026/02/1905:00:35buyUS$61.34US$0.006460.031120.0532789,493.970x39...0bd6
2026/02/1904:49:23sellUS$24.41US$0.0064150.012380.0532563,804.670x52...028c
2026/02/1904:11:47sellUS$312.04US$0.0064840.15790.05328148,124.160xd7...cb7d
2026/02/1902:27:35sellUS$200.56US$0.0065390.10170.05331930,670.70xc0...5c1f
2026/02/1901:01:11sellUS$10.13US$0.0065250.0051810.0533341,553.770x4b...2c2c
2026/02/1823:55:47buyUS$4.83US$0.0065610.0024710.053355736.60x37...32a4
2026/02/1823:38:59sellUS$86.91US$0.006530.044470.05334113,309.390x4c...6da5
2026/02/1823:27:47sellUS$200.68US$0.0065520.1030.05336230,629.490x56...88ab
2026/02/1822:56:11sellUS$51.62US$0.0065880.02650.0533827,835.650xcb...1ce0
2026/02/1822:53:11sellUS$133.06US$0.0066140.068310.05339620,116.020x16...044b
2026/02/1822:52:59buyUS$146.33US$0.0066510.075140.05341522,0000x74...3fcf
2026/02/1822:52:47buyUS$485.6US$0.006560.24920.05336774,022.250x0a...f193
2026/02/1822:49:59buyUS$91.48US$0.0064740.046970.05332414,130.720x3f...1ec1
2026/02/1822:48:23buyUS$36.6US$0.006450.018810.0533145,675.390x26...2628
2026/02/1822:47:59sellUS$65.77US$0.0064160.033790.05329610,252.320x7e...7554