WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.008563
价格
0.052927 WETH
TVL
US$122,806.92
市值
US$856.3万
5分钟
-0.48%
1小时
1.36%
4小时
1.41%
24小时
-2.80%
分享
交易
65
买入
18
卖出
47
交易量
1万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
716.12万
池化 WETH:
US$20.99

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.008563。DMTR 价格在过去 24 小时内变化了 下跌 -2.80%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$11,400.72。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$8,563,280.96。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$122,806.93。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$122,806.93,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 65,其中 18 笔为买入交易,47 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$11,400.72。

1 DMTR 兑换 WETH 的汇率为 0.000002927, 记录时间为 UTC 12:26。

今天 1 DMTR 兑换成美元的价格为 US$0.008563。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2312:25:23sellUS$103.99US$0.0085630.035550.05292712,144.390xca...f9e0
2026/01/2312:25:11sellUS$347.35US$0.0086260.11870.05294940,266.870x56...c577
2026/01/2312:24:59buyUS$868.75US$0.0086040.2970.052941100,962.070x48...f06e
2026/01/2311:54:47sellUS$100.89US$0.0084480.034480.05288711,941.880xdd...540f
2026/01/2310:56:47buyUS$99.51US$0.0084710.034130.05290511,747.140xd4...eabd
2026/01/2310:55:59buyUS$99.48US$0.0084430.034120.05289511,782.150x10...4443
2026/01/2307:14:23buyUS$100.36US$0.0085180.034010.05288611,782.610x71...a27c
2026/01/2306:36:47buyUS$91.07US$0.0084530.0310.05287710,773.760x11...f9ac
2026/01/2304:51:11buyUS$12.87US$0.0085650.0043190.0528721,503.530x21...b296
2026/01/2302:08:23buyUS$112.57US$0.0084570.038150.05286613,310.860x46...76c3
2026/01/2302:08:11sellUS$465.06US$0.0084550.15760.05286655,0000xc4...3383
2026/01/2302:06:59sellUS$5.7US$0.008520.0019340.052888669.980x28...870c
2026/01/2302:01:11sellUS$81.59US$0.0085830.027490.0528929,506.760xf2...1088
2026/01/2301:59:23buyUS$110.7US$0.0086270.037310.05290812,831.060x02...9b27
2026/01/2301:55:11sellUS$10.7US$0.0085040.0036320.0528861,258.410x87...1fe2
2026/01/2301:53:59sellUS$39.99US$0.0085110.013570.0528884,698.210xf8...5d75
2026/01/2301:39:11sellUS$34.1US$0.0085730.01150.0528923,978.140x9c...9328
2026/01/2301:38:11sellUS$45.11US$0.0085750.015230.0528955,261.280x35...da4d
2026/01/2301:31:59sellUS$14.38US$0.0085710.0048660.0528981,678.780xce...fff3
2026/01/2301:31:11sellUS$13.33US$0.0085740.0045080.0528991,554.880x6f...52b2