WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.01377
价格
0.054703 WETH
TVL
US$153,336.71
市值
US$1377.3万
5分钟
0%
1小时
-2.83%
4小时
-0.24%
24小时
-1.94%
分享
交易
100
买入
44
卖出
56
交易量
6万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
557.88万
池化 WETH:
US$26.18

DMTR/WETH 在 Ethereum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.01377。DMTR 价格在过去 24 小时内变化了 下跌 -1.94%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$56,266.06。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$13,773,225.56。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$153,336.71。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$153,336.71,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 100,其中 44 笔为买入交易,56 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$56,266.06。

1 DMTR 兑换 WETH 的汇率为 0.000004703, 记录时间为 UTC 14:03。

今天 1 DMTR 兑换成美元的价格为 US$0.01377。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1713:58:59sellUS$400.03US$0.013770.13660.05470329,044.480x31...002a
2025/12/1713:50:47sellUS$17.63US$0.013950.0059740.0547291,263.260x5e...2a20
2025/12/1713:45:23sellUS$159.85US$0.013920.054420.0547411,480.560xbf...ecbf
2025/12/1713:29:47buyUS$561US$0.013840.19220.05474340,522.960xac...05b1
2025/12/1713:29:35buyUS$1,545.41US$0.013460.52950.054614114,767.060xdc...339a
2025/12/1713:29:23sellUS$2,277.59US$0.013510.78040.054631168,519.660xb7...51ac
2025/12/1713:28:35buyUS$307US$0.013950.10510.05478122,0000xdd...b9c7
2025/12/1713:28:23buyUS$2,032.48US$0.013610.69230.054637149,279.850x22...428e
2025/12/1713:28:11sellUS$2,731.72US$0.013650.93040.054652199,999.990xbc...c416
2025/12/1713:27:35sellUS$110.6US$0.014170.037670.0548287,803.540xec...6b00
2025/12/1712:13:23buyUS$198.91US$0.014160.068130.05485114,042.830x5e...a4b2
2025/12/1712:10:35sellUS$439.56US$0.014120.15050.05483731,121.210x39...24d2
2025/12/1712:08:23sellUS$290.53US$0.014340.09890.05488320,254.860x75...1d6f
2025/12/1712:07:23sellUS$125.57US$0.014420.042740.0549098,708.170x7a...cd06
2025/12/1712:04:23sellUS$212.51US$0.014460.072450.0549314,695.870x91...73ec
2025/12/1712:01:47sellUS$150.41US$0.014450.051280.05492710,407.350xfb...f956
2025/12/1712:01:47buyUS$204.53US$0.014540.069730.0549614,058.030xdc...127c
2025/12/1712:01:35buyUS$580.92US$0.014460.1980.0549340,170.060xfa...3d49
2025/12/1712:01:23buyUS$875.52US$0.014190.29840.05483961,684.620x6c...6bb9
2025/12/1711:58:23sellUS$182.04US$0.013980.062060.05476713,018.280xb8...f436