WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.005361
价格
0.053064 WETH
TVL
US$79,769.4
市值
US$536.1万
5分钟
0%
1小时
0%
4小时
-3.90%
24小时
-3.61%
分享
交易
33
买入
19
卖出
14
交易量
6939
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
744.99万
池化 WETH:
US$22.8

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.005361。DMTR 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$6,939.14。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$5,361,018.05。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$79,769.41。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$79,769.41,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 33,其中 19 笔为买入交易,14 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$6,939.14。

1 DMTR 兑换 WETH 的汇率为 0.000003064, 记录时间为 UTC 10:50。

今天 1 DMTR 兑换成美元的价格为 US$0.005361。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0909:47:23buyUS$65.31US$0.0053610.037340.05306412,183.620x12...5146
2026/07/0909:44:59buyUS$33.2US$0.0053470.018980.0530576,209.180x0a...2e8c
2026/07/0909:43:47buyUS$886.13US$0.0052240.50650.052986169,607.030x27...ad34
2026/07/0909:43:47sellUS$1,042.91US$0.0052140.59620.052981200,0000x18...fcfb
2026/07/0909:15:35buyUS$133.34US$0.0053740.076140.05306924,810.810x8c...99f4
2026/07/0909:11:35buyUS$213.43US$0.0053270.12180.05304240,059.710xf7...c70f
2026/07/0909:11:23sellUS$533.99US$0.0053390.30480.05304899,999.990xf7...286d
2026/07/0909:06:59buyUS$469.12US$0.0053490.26770.05305387,688.20xdd...244b
2026/07/0909:06:59buyUS$119.44US$0.0054290.068180.05309922,0000x59...18e8
2026/07/0909:06:47sellUS$532.58US$0.0053250.3040.0530499,999.990x10...9efd
2026/07/0909:04:35buyUS$112.27US$0.0054150.064090.05309120,731.640x49...deb3
2026/07/0909:04:23buyUS$314.67US$0.0053590.17950.05305858,715.080x72...594f
2026/07/0909:04:23sellUS$535.7US$0.0053570.30570.05305799,999.990x56...318e
2026/07/0908:47:59buyUS$59.02US$0.0054620.033630.05311210,806.410x2e...300a
2026/07/0908:45:23sellUS$478.48US$0.0054890.27250.05312687,165.190xc4...75ff
2026/07/0906:45:23buyUS$27.29US$0.0055780.015560.053184,892.510x7f...d79f
2026/07/0904:39:47sellUS$50.47US$0.0054980.029030.0531639,179.950x5d...4731
2026/07/0903:19:35buyUS$50.37US$0.0054870.029210.0531829,179.970x91...5be3
2026/07/0822:38:23sellUS$50.36US$0.0054970.028980.0531639,162.20xa7...6996
2026/07/0819:03:47sellUS$197.05US$0.0055260.11340.05318235,654.830x24...1bab