WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.00781
价格
0.053542 WETH
TVL
US$105,443.09
市值
US$781万
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
-10.68%
分享
交易
56
买入
31
卖出
25
交易量
1万
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
673.19万
池化 WETH:
US$23.91

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年4月13日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.00781。DMTR 价格在过去 24 小时内变化了 下跌 -10.68%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$12,914.49。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$7,810,479.71。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$105,443.09。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$105,443.09,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 56,其中 31 笔为买入交易,25 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$12,914.49。

1 DMTR 兑换 WETH 的汇率为 0.000003542, 记录时间为 UTC 03:09。

今天 1 DMTR 兑换成美元的价格为 US$0.00781。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1300:57:11sellUS$15.62US$0.007810.0070850.0535422,0000xfd...c891
2026/04/1221:19:59buyUS$8.96US$0.007880.0040540.0535641,137.410xe6...c27f
2026/04/1221:11:35buyUS$258.94US$0.0078420.11710.05354633,020.130xbf...a22a
2026/04/1219:41:35buyUS$107.89US$0.007750.049020.05352113,919.630xbe...9160
2026/04/1219:13:47buyUS$155.98US$0.0077240.070760.05350420,194.380x1b...5e94
2026/04/1219:13:35buyUS$27.62US$0.0076980.012520.0534923,588.060x72...0f13
2026/04/1219:13:35sellUS$689.35US$0.007750.31260.05351588,947.110x08...659e
2026/04/1218:21:23buyUS$203.63US$0.0078590.092470.05356925,908.290xb9...4a07
2026/04/1218:05:59sellUS$298.62US$0.0078380.13540.05355438,097.50xdb...5a6f
2026/04/1218:02:11buyUS$116.81US$0.0078990.053060.05358814,787.640xf9...dec5
2026/04/1214:29:47buyUS$99.93US$0.0078320.045590.05357312,758.710x4f...5428
2026/04/1214:27:47sellUS$69.81US$0.0077840.031830.053558,968.440x09...5316
2026/04/1214:24:23sellUS$84.28US$0.0078050.038440.0535610,798.070xa0...1e8a
2026/04/1214:23:59buyUS$13.43US$0.0078620.006130.0535861,709.260x07...465f
2026/04/1214:23:59sellUS$398.64US$0.0078730.18180.05359150,6330xa1...769f
2026/04/1214:23:35sellUS$80.07US$0.0079460.036510.05362410,075.690x8f...6fbe
2026/04/1214:17:23buyUS$99.69US$0.0079820.045520.05364412,489.630x3e...089a
2026/04/1213:52:11buyUS$370.54US$0.0078580.16920.0535947,151.890x17...e7c4
2026/04/1213:52:11buyUS$161.28US$0.0079380.073680.05362620,317.620xbd...06ea
2026/04/1213:51:59sellUS$548.44US$0.0078340.25060.05358170,0000x78...29e9