WhatToFarm
/
开始
12 Swap

DMTR-WETH 配对信息

价格 USD
US$0.005943
价格
0.053577 WETH
TVL
US$81,064.3
市值
US$594.3万
5分钟
0%
1小时
-1.39%
4小时
-1.67%
24小时
-6.96%
分享
交易
62
买入
22
卖出
40
交易量
7755
Telegram 价格警报
交易对:
0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DMTR:
680.22万
池化 WETH:
US$24.39

DMTR/WETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,DMTR 代币的当前价格为 US$0.005943。DMTR 价格在过去 24 小时内变化了 下跌 -6.96%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$7,755.01。DMTR 代币合约地址为 0x51cB253744189f11241becb29BeDd3F1b5384fdB,市场总值为 US$5,943,178.41。流动性池合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235,锁仓总价值 (TVL) 为 US$81,064.31。DMTR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DMTR/WETH 的流动性为 US$81,064.31,合约地址为 0xCf3F7d858444f78Ed16a339Fed8C3Fd9819eC235。

DMTR/WETH 池在过去 24 小时内总交易笔数为 62,其中 22 笔为买入交易,40 笔为卖出交易。

DMTR/WETH 池在过去 24 小时内的交易量为 US$7,755.01。

1 DMTR 兑换 WETH 的汇率为 0.000003577, 记录时间为 UTC 08:48。

今天 1 DMTR 兑换成美元的价格为 US$0.005943。

DMTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1108:38:11sellUS$16.41US$0.0059430.0098810.0535772,762.270xf0...d982
2026/06/1108:37:11sellUS$5.46US$0.0059420.0032930.053579920.250x70...31fd
2026/06/1108:25:11sellUS$17.8US$0.0059420.010730.0535812,996.360x7a...63db
2026/06/1108:14:11sellUS$26.94US$0.005940.016260.0535854,536.480xcb...fb3b
2026/06/1108:07:11sellUS$34.44US$0.0059420.020810.053595,796.010x5f...905f
2026/06/1108:06:11sellUS$7.71US$0.0059470.0046630.0535941,297.440xb6...5e75
2026/06/1108:05:23sellUS$28.1US$0.0059530.016980.0535974,720.520x3d...c374
2026/06/1108:05:11sellUS$112.09US$0.0059720.067760.0536118,769.40xa0...7fee
2026/06/1108:03:59buyUS$36.46US$0.0060260.022010.0536386,049.970xcb...f518
2026/06/1108:03:47sellUS$372.49US$0.0060740.2250.05366961,319.390x04...a3d9
2026/06/1108:03:47sellUS$127.35US$0.0060.076930.05362521,2230xb4...2091
2026/06/1108:03:35buyUS$708.29US$0.0060590.4280.053661116,895.420x29...5f49
2026/06/1106:49:59buyUS$115.33US$0.0059390.069670.05358819,417.270x52...8c26
2026/06/1106:14:47sellUS$348.9US$0.0059250.21080.0535858,885.450xb1...e6a4
2026/06/1106:14:47buyUS$41.94US$0.0059150.025340.0535747,090.20xa6...fdcf
2026/06/1106:08:59sellUS$158.81US$0.0059690.096440.05362526,602.60xc6...0132
2026/06/1104:58:11sellUS$10.24US$0.0060340.0061830.053641,698.50x63...112a
2026/06/1104:53:11sellUS$4.19US$0.0060350.002530.053641694.840x5c...c019
2026/06/1104:52:11sellUS$16.53US$0.0060350.0099820.0536432,739.760x6f...0ed2
2026/06/1104:48:11sellUS$67.55US$0.0060440.04080.05365111,176.470x48...63b9