WhatToFarm
/
开始
12 Swap

DJI-WETH 配对信息

价格 USD
US$0.002503
价格
0.067596 WETH
TVL
US$186,728.8
市值
US$258.7万
5分钟
0%
1小时
-25.26%
4小时
1,849%
24小时
1,849%
分享
交易
373
买入
304
卖出
69
交易量
90万
Telegram 价格警报
交易对:
0x608D622Af98E5cfa1cC5961453CFEB4Efb554f5F
DJI:
0x510687bA0A72Dd191b193489C2B83FA7D48E5276
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DJI:
3608.4万
池化 WETH:
US$28.32

DJI/WETH 在 Ethereum 的价格统计

截至 2025年1月24日,在 DEX Uniswap 上,DJI 代币的当前价格为 US$0.002503。DJI 价格在过去 24 小时内变化了 上涨 1,849%。过去 24 小时的交易历史包含 373 笔交易,总交易量为 US$901,459.99。DJI 代币合约地址为 0x510687bA0A72Dd191b193489C2B83FA7D48E5276,市场总值为 US$2,587,421.77。流动性池合约地址为 0x608D622Af98E5cfa1cC5961453CFEB4Efb554f5F,锁仓总价值 (TVL) 为 US$186,728.81。DJI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DJI/WETH 的流动性为 US$186,728.81,合约地址为 0x608D622Af98E5cfa1cC5961453CFEB4Efb554f5F。

DJI/WETH 池在过去 24 小时内总交易笔数为 373,其中 304 笔为买入交易,69 笔为卖出交易。

DJI/WETH 池在过去 24 小时内的交易量为 US$901,459.99。

1 DJI 兑换 WETH 的汇率为 0.0000007596, 记录时间为 UTC 02:13。

今天 1 DJI 兑换成美元的价格为 US$0.002503。

DJI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2402:04:59buyUS$3,295.66US$0.00250310.067596131.64万0xa0...fb58
2025/01/2402:04:35buyUS$685.16US$0.0023620.20790.067168290,028.250x87...bba5
2025/01/2402:04:35buyUS$652.54US$0.0023970.1980.067276272,120.890xca...cd0c
2025/01/2402:03:35sellUS$4,521.59US$0.0024491.370.067432184.6万0x96...303d
2025/01/2402:02:59sellUS$12,666.65US$0.0032463.840.069851348.89万0x76...1493
2025/01/2402:02:59sellUS$5,978.82US$0.0028851.810.068755195.9万0xe7...ba6d
2025/01/2402:02:59sellUS$5,322.86US$0.0025821.610.067834195.57万0x64...bb72
2025/01/2402:02:23buyUS$16.39US$0.0040940.0049750.0512424,004.640xb3...8ff9
2025/01/2402:01:35buyUS$313.09US$0.0040820.0950.05123876,686.160xe7...dce3
2025/01/2402:00:47buyUS$329.57US$0.004060.10.05123281,166.680xb1...3e7c
2025/01/2401:59:23buyUS$4,943.58US$0.0038771.50.051176127.5万0xfd...2e69
2025/01/2401:57:59buyUS$3,295.72US$0.00360310.051093914,540.630xbb...e7a0
2025/01/2401:54:35buyUS$1,641.49US$0.0034480.49750.051045475,989.810x56...b3a0
2025/01/2401:39:23buyUS$5,102.35US$0.0032481.540.069804157.07万0xa5...5a6e
2025/01/2401:37:23buyUS$33.16US$0.0030930.010010.06933610,722.740x04...a34a
2025/01/2401:36:59buyUS$712.31US$0.003070.2150.069268231,976.750xee...be9a
2025/01/2401:35:47buyUS$2,648.44US$0.0029670.80.068963892,544.930x66...b8e6
2025/01/2401:32:47buyUS$5,450.03US$0.0028811.640.068703199.56万0xa5...b9df
2025/01/2401:31:11sellUS$2,975.68US$0.0026470.89860.067994112.41万0xd1...975e
2025/01/2401:31:11sellUS$6,433.98US$0.0027391.940.068274220.73万0x31...f6d0