WhatToFarm
/
开始
12 Swap

DIVI-WETH 配对信息

价格 USD
US$0.0004428
价格
0.061784 WETH
TVL
US$5,349.76
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x011A4318e7a45927004018dc88BEc93953476615
DIVI:
0x246908BfF0b1ba6ECaDCF57fb94F6AE2FcD43a77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DIVI:
602.63万
池化 WETH:
US$1.07

DIVI/WETH 在 Ethereum 的价格统计

截至 2026年9月29日,在 DEX Uniswap V2 上,DIVI 代币的当前价格为 US$0.0004428。DIVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DIVI 代币合约地址为 0x246908BfF0b1ba6ECaDCF57fb94F6AE2FcD43a77,市场总值为 US$66,495.98。流动性池合约地址为 0x011A4318e7a45927004018dc88BEc93953476615,锁仓总价值 (TVL) 为 US$5,349.77。DIVI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DIVI/WETH 的流动性为 US$5,349.77,合约地址为 0x011A4318e7a45927004018dc88BEc93953476615。

DIVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DIVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DIVI 兑换 WETH 的汇率为 0.0000001784, 记录时间为 UTC 20:41。

今天 1 DIVI 兑换成美元的价格为 US$0.0004428。

DIVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1805:47:59sellUS$241.39US$0.00044380.10670.061788543,841.330x87...cbe4
2026/09/1805:47:59sellUS$1.96US$0.00044280.0007920.0617844,437.590x7a...646e
2026/09/1721:19:59buyUS$301US$0.000530.11190.062164567,845.980x2a...898a
2026/09/1721:19:59sellUS$4.45US$0.00052930.0018190.0621618,418.540xf3...c490
2026/09/1523:01:47sellUS$13.03US$0.0004280.0054340.06178430,447.450x80...d57f
2026/09/1517:05:23sellUS$2.24US$0.00043410.00092960.0617955,177.580x42...fb91
2026/09/1516:56:47sellUS$25.67US$0.00044240.010590.06182558,030.360x64...613c
2026/09/1516:56:47buyUS$25.67US$0.00043380.010590.0617959,180.490x71...d2a2
2026/09/1516:56:47sellUS$33.52US$0.00043250.013830.06178477,506.670x97...e979
2026/09/1516:40:35buyUS$36.86US$0.00044230.015240.06182883,339.750xbd...81f8
2026/09/1508:48:47buyUS$0.2473US$0.0004460.00010.061803554.530xc3...e923
2026/09/1500:54:47sellUS$1.14US$0.00045090.00045460.0617932,535.530x28...c1c0
2026/09/1419:47:11sellUS$24.54US$0.00046330.0096480.06182152,978.910x22...b3cc
2026/09/1419:47:11sellUS$33.08US$0.00045370.0130.06178372,911.840xbd...9098
2026/09/1419:47:11buyUS$24.54US$0.0004550.0096480.06178853,946.930xe8...8026
2026/09/0823:20:11sellUS$0.8505US$0.00045650.00034240.0618381,862.910xe7...bd97
2026/09/0822:53:35buyUS$1.17US$0.00045980.00047210.0618482,553.50xfc...6904
2026/09/0212:44:47sellUS$30.96US$0.00044250.0130.06185869,983.550xa5...65ed
2026/08/2505:45:11buyUS$30.06US$0.0004690.0120.06187164,107.490xb9...a5aa
2026/08/2207:30:47sellUS$7.32US$0.00045040.0030010.06184516,262.910xe9...9a3b