WhatToFarm
/
开始
12 Swap

DIP-WETH 配对信息

价格 USD
US$0.001672
价格
0.06727 WETH
TVL
US$7,104.99
市值
US$167.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A
DIP:
0xc719d010B63E5bbF2C0551872CD5316ED26AcD83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DIP:
211.87万
池化 WETH:
US$1.54

DIP/WETH 在 Ethereum 的价格统计

截至 2026年4月12日,在 DEX Uniswap V2 上,DIP 代币的当前价格为 US$0.001672。DIP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DIP 代币合约地址为 0xc719d010B63E5bbF2C0551872CD5316ED26AcD83,市场总值为 US$1,672,002.73。流动性池合约地址为 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A,锁仓总价值 (TVL) 为 US$7,104.99。DIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DIP/WETH 的流动性为 US$7,104.99,合约地址为 0xDE68AD8502874A7d5Dd1758F7B0A7831F142b78A。

DIP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DIP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DIP 兑换 WETH 的汇率为 0.000000727, 记录时间为 UTC 21:19。

今天 1 DIP 兑换成美元的价格为 US$0.001672。

DIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1120:55:35sellUS$0.6186US$0.0016720.0002690.06727369.990x2f...35f7
2026/04/1119:58:23buyUS$107.3US$0.0016410.046380.06709665,359.370xa8...40ed
2026/04/1114:18:23buyUS$33.62US$0.0015270.0150.06681522,009.850xf3...94fe
2026/04/1111:33:23sellUS$209.2US$0.0015830.093420.067073132,083.840x60...5b36
2026/04/1111:33:23buyUS$12.55US$0.0015040.0056080.0667178,350.150xa8...d224
2026/04/1111:33:23buyUS$1.12US$0.001510.00050440.066744747.960x6a...3ccf
2026/04/1111:18:47sellUS$47.35US$0.0017070.021130.06762227,729.660x31...7bc7
2026/04/1110:57:23sellUS$0.635US$0.001730.00028340.067726366.890x49...be4f
2026/04/1110:56:47sellUS$6.74US$0.0017340.0030080.0677433,885.790xfe...b625
2026/04/1110:56:47sellUS$0.2348US$0.0017310.00010480.067728135.620xfe...b625
2026/04/1110:56:47buyUS$112.02US$0.0016930.050.06755966,137.640x9d...adb9
2026/04/1020:50:11sellUS$0.5433US$0.0016370.00024150.067281331.80x64...3440
2026/04/1019:55:11sellUS$2.3US$0.001640.0010230.0672871,404.360xcb...fc07
2026/04/1017:48:35sellUS$52.31US$0.0016610.023310.06740231,493.310xef...5e00
2026/04/1017:48:35buyUS$51.23US$0.0016260.022820.06724831,493.310x18...651b
2026/04/1017:48:35buyUS$47.42US$0.0016730.021130.06745728,335.960x35...82a7
2026/04/1017:31:23sellUS$5.3US$0.0015950.0023630.067113,324.30x41...a1aa
2026/04/1017:31:23buyUS$52.79US$0.0016310.023530.0672732,366.240x41...9f47
2026/04/1017:31:23buyUS$50.57US$0.0015820.022540.06705531,951.080x21...bff3
2026/04/1017:31:23sellUS$51.81US$0.0016210.023090.06722931,951.080x41...a1aa