WhatToFarm
/
开始
12 Swap

Dione-WETH 配对信息

价格 USD
US$0.009373
价格
0.05389 WETH
TVL
US$334.99万
市值
US$9399.1万
5分钟
0%
1小时
0%
4小时
0.92%
24小时
4.97%
分享
交易
91
买入
59
卖出
32
交易量
11万
Telegram 价格警报
交易对:
0xeEDfF72A683058F8FF531e8c98575f920430FdC5
Dione:
0x89B69F2d1adffA9A253d40840B6Baa7fC903D697
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Dione:
1.78亿
池化 WETH:
US$695.25

Dione/WETH 在 Ethereum 的价格统计

截至 2024年9月19日,在 DEX Uniswap 上,Dione 代币的当前价格为 US$0.009373。Dione 价格在过去 24 小时内变化了 上涨 4.97%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$111,029.60。Dione 代币合约地址为 0x89B69F2d1adffA9A253d40840B6Baa7fC903D697,市场总值为 US$93,991,314.23。流动性池合约地址为 0xeEDfF72A683058F8FF531e8c98575f920430FdC5,锁仓总价值 (TVL) 为 US$3,349,943.50。Dione/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Dione/WETH 的流动性为 US$3,349,943.50,合约地址为 0xeEDfF72A683058F8FF531e8c98575f920430FdC5。

Dione/WETH 池在过去 24 小时内总交易笔数为 91,其中 59 笔为买入交易,32 笔为卖出交易。

Dione/WETH 池在过去 24 小时内的交易量为 US$111,029.60。

1 Dione 兑换 WETH 的汇率为 0.00000389, 记录时间为 UTC 07:21。

今天 1 Dione 兑换成美元的价格为 US$0.009373。

Dione-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1906:17:23sellUS$462.97US$0.0093730.19210.0538949,391.260x04...636b
2024/09/1906:01:59buyUS$277.49US$0.0094470.11490.05391429,372.540xe6...b6f2
2024/09/1905:58:35buyUS$530.46US$0.0094340.220.05391256,225.340x77...19a0
2024/09/1905:46:11buyUS$2,406.41US$0.0094080.9990.053905255,762.310xe2...1a95
2024/09/1904:45:35buyUS$2,657.98US$0.0093591.10.053894283,997.840x40...c24a
2024/09/1904:15:35buyUS$14.41US$0.0093390.0060.0538871,543.230x9b...73a9
2024/09/1903:14:47sellUS$390.03US$0.0092790.16240.05386542,033.190x77...1d40
2024/09/1902:48:59buyUS$4,990.76US$0.0092882.080.053878537,310.220xae...101b
2024/09/1901:51:35sellUS$89.96US$0.009180.037660.0538439,8000x27...19e0
2024/09/1901:14:23buyUS$1,620.6US$0.0092060.680.053863176,027.450xa5...9bea
2024/09/1901:11:47buyUS$493.16US$0.0092220.20630.05385853,473.020xa4...2b7c
2024/09/1901:04:47buyUS$7,386.9US$0.0091843.080.053839804,297.230xb4...4b06
2024/09/1901:02:35sellUS$502.79US$0.0091160.20960.053855,151.140xf8...a8eb
2024/09/1900:33:11buyUS$143.27US$0.0091320.060.05382415,688.080x97...79a8
2024/09/1900:29:23buyUS$7,291.95US$0.0090923.050.053807801,957.90x7c...e6e6
2024/09/1900:26:11buyUS$107.48US$0.0090530.0450.0537911,872.950xdc...c14b
2024/09/1900:19:35buyUS$192.68US$0.0090190.080950.05378921,363.180xdd...9213
2024/09/1900:14:59buyUS$143US$0.0090290.060.05378815,836.770xfe...9182
2024/09/1900:11:47buyUS$779.61US$0.0090340.32670.05378686,292.90x35...b710
2024/09/1900:06:47buyUS$477.06US$0.0090140.20020.05378352,921.20x00...64c5