WhatToFarm
/
开始
12 Swap

DEST-WETH 配对信息

价格 USD
US$0.005477
价格
0.05161 WETH
TVL
US$276,858.21
市值
US$546.8万
5分钟
-28.74%
1小时
38.17%
4小时
3,333%
24小时
3,333%
分享
交易
542
买入
452
卖出
90
交易量
149万
Telegram 价格警报
交易对:
0xa29589788D6316A2F5B147d036CAb69CCC17806e
DEST:
0x0E2DE8a5b32E54bfEd4A276F664E8D19558068FC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DEST:
2531.77万
池化 WETH:
US$40.71

DEST/WETH 在 Ethereum 的价格统计

截至 2025年1月24日,在 DEX Uniswap 上,DEST 代币的当前价格为 US$0.005477。DEST 价格在过去 24 小时内变化了 上涨 3,333%。过去 24 小时的交易历史包含 542 笔交易,总交易量为 US$1,485,058.85。DEST 代币合约地址为 0x0E2DE8a5b32E54bfEd4A276F664E8D19558068FC,市场总值为 US$5,467,690.61。流动性池合约地址为 0xa29589788D6316A2F5B147d036CAb69CCC17806e,锁仓总价值 (TVL) 为 US$276,858.22。DEST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DEST/WETH 的流动性为 US$276,858.22,合约地址为 0xa29589788D6316A2F5B147d036CAb69CCC17806e。

DEST/WETH 池在过去 24 小时内总交易笔数为 542,其中 452 笔为买入交易,90 笔为卖出交易。

DEST/WETH 池在过去 24 小时内的交易量为 US$1,485,058.85。

1 DEST 兑换 WETH 的汇率为 0.00000161, 记录时间为 UTC 09:01。

今天 1 DEST 兑换成美元的价格为 US$0.005477。

DEST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2409:00:47buyUS$166.23US$0.0054770.048890.0516130,348.880xee...640a
2025/01/2408:58:35buyUS$10.29US$0.005470.0030280.0516081,882.570x2b...16a0
2025/01/2408:58:11buyUS$338.31US$0.0054560.09950.05160461,999.160xe5...2ed8
2025/01/2408:56:47buyUS$38.66US$0.0054410.011370.05167,105.720x2b...f8aa
2025/01/2408:56:23sellUS$9,100.95US$0.0054252.670.051595157.81万0x63...5a97
2025/01/2408:56:23sellUS$8,413.97US$0.0077122.470.052267109.09万0x43...d85e
2025/01/2408:56:23sellUS$13,467.25US$0.0061663.950.051813200.62万0x9e...fdd1
2025/01/2408:55:59buyUS$4,795.41US$0.0079341.410.052332604,382.10x26...a3a0
2025/01/2408:54:59buyUS$15,917.14US$0.0076864.680.05226228.62万0x8a...2e26
2025/01/2408:53:35buyUS$6,734.19US$0.0060021.980.051764112.18万0x25...c3df
2025/01/2408:50:47buyUS$2,873.77US$0.0056140.8450.05165511,881.760x90...65c0
2025/01/2408:49:35buyUS$1,691.92US$0.0054330.49750.051597311,408.030x39...a36e
2025/01/2408:48:47sellUS$6,504.36US$0.0055891.910.051643116.38万0xb3...ec91
2025/01/2408:46:59sellUS$13,323.78US$0.0058723.910.051726208.17万0xa6...c9d4
2025/01/2408:46:23buyUS$3,230.81US$0.0068920.950.052026468,758.380x3a...61cb
2025/01/2408:44:23buyUS$11,170.48US$0.0067393.280.051979178.19万0x46...2588
2025/01/2408:43:23buyUS$272.45US$0.0058030.080.05170446,947.950x1b...e8d6
2025/01/2408:42:47buyUS$1.69US$0.0057920.00049850.0517293.10x17...e801
2025/01/2408:41:59buyUS$5,108.46US$0.0055841.50.051639914,831.160x76...277b
2025/01/2408:41:11buyUS$98.45US$0.005380.028910.05157918,3000x8a...ca9d