WhatToFarm
/
开始
12 Swap

Dejitaru Shirudo-WETH 配对信息

价格 USD
US$0.00002621
价格
0.07142 WETH
TVL
US$39,651
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBA22211B73D239308f5af6E4F0DBd7112F652472
Dejitaru Shirudo:
0xcf4C68Db4C2FA0bf58dF07B14f45cE7709a716AC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Dejitaru Shirudo:
6.83亿
池化 WETH:
US$9.67

Dejitaru Shirudo/WETH 在 Ethereum 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,Dejitaru Shirudo 代币的当前价格为 US$0.00002621。Dejitaru Shirudo 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Dejitaru Shirudo 代币合约地址为 0xcf4C68Db4C2FA0bf58dF07B14f45cE7709a716AC,市场总值为 US$26,216.41。流动性池合约地址为 0xBA22211B73D239308f5af6E4F0DBd7112F652472,锁仓总价值 (TVL) 为 US$39,651.00。Dejitaru Shirudo/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Dejitaru Shirudo/WETH 的流动性为 US$39,651.00,合约地址为 0xBA22211B73D239308f5af6E4F0DBd7112F652472。

Dejitaru Shirudo/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Dejitaru Shirudo/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Dejitaru Shirudo 兑换 WETH 的汇率为 0.0000000142, 记录时间为 UTC 06:12。

今天 1 Dejitaru Shirudo 兑换成美元的价格为 US$0.00002621。

Dejitaru Shirudo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2401:51:35buyUS$3.31US$0.000026210.0017970.07142126,507.720x11...2b54
2026/02/2301:37:35buyUS$5.43US$0.000026660.0028930.071419203,809.610xf8...3adf
2026/02/2004:24:23buyUS$2.68US$0.000027490.0013840.07141997,536.310x0b...88f5
2026/02/1712:36:59sellUS$226.57US$0.00002820.11460.071427803.2万0xa8...b815
2026/02/1414:26:11sellUS$0.4764US$0.000029880.00023020.07144415,939.740x80...93d9
2026/02/0723:14:35sellUS$4.6US$0.000030110.0022060.071444152,745.370xd5...1753
2026/02/0608:44:35buyUS$5.96US$0.000027150.003190.071453219,514.930x74...c473
2026/02/0519:24:11buyUS$15.48US$0.00002810.0079990.071451551,137.470x86...e4d0
2026/02/0503:54:11buyUS$6.53US$0.000030670.003090.071449213,117.970xa1...1f21
2026/02/0206:28:35buyUS$6.15US$0.000031710.0028120.071449194,109.930x10...43df
2026/02/0120:29:47buyUS$7.17US$0.000033280.003120.071448215,447.570x01...7cc5
2026/01/3121:09:11buyUS$16.05US$0.000034520.006730.071446465,200.180x49...4d58
2026/01/2702:16:47sellUS$43.75US$0.000042310.014880.071439103.4万0x54...8b4a
2026/01/2519:17:59buyUS$6.28US$0.000041320.0022050.071449152,150.020x56...9cca
2026/01/2220:31:35buyUS$5.9US$0.000042750.0019990.071449138,010.550xc9...b5cc
2026/01/2018:04:23buyUS$9.79US$0.000043470.0032640.071448225,396.850xdd...592e
2026/01/1805:05:47sellUS$13.53US$0.000047790.0040760.071439283,128.410x54...9208
2026/01/1214:15:23sellUS$8.39US$0.000044650.0027080.07144188,0000x97...826b
2026/01/1204:53:11sellUS$4.87US$0.000045360.0015490.071441107,481.810x8b...2dcb
2026/01/1112:32:59sellUS$0.1401US$0.000044570.000045330.0714413,144.760x35...a6c2