WhatToFarm
/
开始
12 Swap

DIGITS-DAI 配对信息

价格 USD
US$0.003578
价格
0.003578 DAI
TVL
US$531,228.24
市值
US$357.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-15.83%
分享
交易
4
买入
0
卖出
4
交易量
3万
Telegram 价格警报
交易对:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 DIGITS:
7494.91万
池化 DAI:
US$265,614.12

DIGITS/DAI 在 Ethereum 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,DIGITS 代币的当前价格为 US$0.003578。DIGITS 价格在过去 24 小时内变化了 下跌 -15.83%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$27,231.12。DIGITS 代币合约地址为 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F,市场总值为 US$3,578,975.63。流动性池合约地址为 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e,锁仓总价值 (TVL) 为 US$531,228.24。DIGITS/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 DIGITS/DAI 的流动性为 US$531,228.24,合约地址为 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e。

DIGITS/DAI 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

DIGITS/DAI 池在过去 24 小时内的交易量为 US$27,231.12。

1 DIGITS 兑换 DAI 的汇率为 0.003578, 记录时间为 UTC 09:03。

今天 1 DIGITS 兑换成美元的价格为 US$0.003578。

DIGITS-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2315:09:35sellUS$3,423.74US$0.0035783,423.740.003578956,627.880xbf...b050
2026/01/2315:09:35sellUS$1,991.43US$0.0036521,991.430.003652545,294.320xbf...b050
2026/01/2309:55:47sellUS$18,789.39US$0.0036918,789.390.00369477.48万0x11...ee06
2026/01/2219:41:59sellUS$3,026.54US$0.0042523,026.540.004252711,7500x29...61be
2026/01/2208:28:59buyUS$11,694.47US$0.00414911,694.470.004149281.8万0x05...84c8
2026/01/2201:23:11sellUS$10,346.97US$0.00410610,346.970.004106251.94万0xb3...fe35
2026/01/1800:39:11sellUS$2,445.02US$0.0042942,445.020.004294569,4000x29...aca2
2026/01/1800:35:59sellUS$2,639.81US$0.0043692,639.810.004369604,194.820x08...618c
2026/01/1701:19:59buyUS$8,000US$0.0043158,0000.004315185.39万0x91...12b9
2026/01/1615:49:47sellUS$21,397.18US$0.00418621,397.180.004186477.11万0xc1...f55b
2026/01/1521:36:35sellUS$9,423.5US$0.0049649,423.50.004964189.8万0xfc...a21d
2026/01/0919:25:35sellUS$27.23US$0.00511627.230.0051165,322.890xba...1f86
2026/01/0919:22:23sellUS$51.52US$0.00511751.520.00511710,067.890xa6...8980
2026/01/0814:55:23sellUS$2,447.5US$0.0051582,447.50.005158474,5000xec...4962
2026/01/0812:21:35buyUS$6,564.82US$0.0051226,564.820.005122128.16万0x6b...d0cd
2026/01/0509:45:11sellUS$949.55US$0.005002949.550.005002189,8000x7c...85ad
2026/01/0109:34:35sellUS$311.55US$0.005022311.550.00502262,026.640x01...f50b
2026/01/0109:33:11sellUS$477.87US$0.005035477.870.00503594,9000xca...31e4
2025/12/2404:44:23buyUS$0.0004323US$0.0050730.00043230.0050730.085210xc7...d32e
2025/12/2307:55:11sellUS$431.32US$0.00505431.320.0050585,4100xa6...c38b