WhatToFarm
/
开始
12 Swap

DIGITS-DAI 配对信息

价格 USD
US$0.006286
价格
0.006286 DAI
TVL
US$694,354.05
市值
US$621.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x24825D0eD8BaA195f360e9084fA0e508082C4E3e
DIGITS:
0xBE56ab825fD35678A32dc35bc4EB17e238e1404F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 DIGITS:
5586.21万
池化 DAI:
US$347,177.02

DIGITS/DAI 在 Ethereum 的价格统计

截至 2024年12月22日,在 DEX Uniswap 上,DIGITS 代币的当前价格为 US$0.006286。DIGITS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DIGITS 代币合约地址为 0xBE56ab825fD35678A32dc35bc4EB17e238e1404F,市场总值为 US$6,214,898.77。流动性池合约地址为 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e,锁仓总价值 (TVL) 为 US$694,354.05。DIGITS/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 DIGITS/DAI 的流动性为 US$694,354.05,合约地址为 0x24825D0eD8BaA195f360e9084fA0e508082C4E3e。

DIGITS/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DIGITS/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 DIGITS 兑换 DAI 的汇率为 0.006286, 记录时间为 UTC 11:21。

今天 1 DIGITS 兑换成美元的价格为 US$0.006286。

DIGITS-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/12/2101:44:47sellUS$5,066.01US$0.0062865,066.010.006286805,8000xa8...e738
2024/12/2101:42:35buyUS$2,588.8US$0.0063692,588.80.006369406,407.410xd6...d6f4
2024/12/2101:41:47buyUS$2,499.68US$0.0062782,499.680.006278398,159.950x60...2735
2024/12/2101:41:35sellUS$112.83US$0.006198112.830.00619818,205.170x92...18b1
2024/12/2012:48:11sellUS$2,358.53US$0.0062422,358.530.006242377,832.80x64...f028
2024/12/1821:50:35sellUS$2,716.14US$0.0063332,716.140.006333428,844.510x7a...3fc2
2024/12/1817:24:23sellUS$2,744.18US$0.0064322,744.180.006432426,6000xe7...d491
2024/12/1817:09:23buyUS$2,910.78US$0.0064682,910.780.006468450,0000x6c...688a
2024/12/1803:46:11sellUS$666.26US$0.006389666.260.006389104,2800x13...73c9
2024/12/1712:30:23buyUS$2,500US$0.0063942,5000.006394390,976.790x64...666c
2024/12/1614:24:35buyUS$11.23US$0.00634811.230.0063481,770.20xec...c1ae
2024/12/1611:59:35buyUS$16,804.73US$0.0061616,804.730.00616272.79万0x42...ee34
2024/12/1611:59:35sellUS$3,263.89US$0.0063693,263.890.006369512,416.80x42...ee34
2024/12/1606:21:47buyUS$7,493.5US$0.0057377,493.50.005737130.6万0x9c...cbdc
2024/12/1522:27:47buyUS$16,151.54US$0.00533516,151.540.005335302.73万0x61...fd41
2024/12/1503:35:59buyUS$387.33US$0.005067387.330.00506776,427.480x42...ef1c
2024/12/1502:14:23sellUS$2,524.41US$0.0050722,524.410.005072497,7000x70...537e
2024/12/1502:11:23buyUS$2,512.9US$0.0051022,512.90.005102492,445.360x54...95d7
2024/12/1401:28:23buyUS$7,458.43US$0.0049417,458.430.004941150.93万0x33...e5cf
2024/12/1204:11:35sellUS$455.26US$0.004802455.260.00480294,8000xbc...9863