WhatToFarm
/
开始
12 Swap

CULT-WETH 配对信息

价格 USD
US$0.065559
价格
0.092724 WETH
TVL
US$128.08万
市值
US$370.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.04%
分享
交易
18
买入
11
卖出
7
交易量
6813
Telegram 价格警报
交易对:
0x5281E311734869C64ca60eF047fd87759397EFe6
CULT:
0xf0f9D895aCa5c8678f706FB8216fa22957685A13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CULT:
1.15万亿
池化 WETH:
US$313.84

CULT/WETH 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V2 上,CULT 代币的当前价格为 US$0.0000005559。CULT 价格在过去 24 小时内变化了 下跌 -6.04%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$6,812.72。CULT 代币合约地址为 0xf0f9D895aCa5c8678f706FB8216fa22957685A13,市场总值为 US$3,706,349.48。流动性池合约地址为 0x5281E311734869C64ca60eF047fd87759397EFe6,锁仓总价值 (TVL) 为 US$1,280,782.00。CULT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CULT/WETH 的流动性为 US$1,280,782.00,合约地址为 0x5281E311734869C64ca60eF047fd87759397EFe6。

CULT/WETH 池在过去 24 小时内总交易笔数为 18,其中 11 笔为买入交易,7 笔为卖出交易。

CULT/WETH 池在过去 24 小时内的交易量为 US$6,812.72。

1 CULT 兑换 WETH 的汇率为 0.0000000002724, 记录时间为 UTC 03:18。

今天 1 CULT 兑换成美元的价格为 US$0.0000005559。

CULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1019:15:35sellUS$2,119.36US$0.0655591.030.09272438.12亿0xf5...ca63
2026/11/1019:14:59sellUS$709.55US$0.0655830.34770.09273612.71亿0xdf...e702
2026/11/1017:37:11sellUS$2,896.22US$0.0655641.430.09275252.05亿0x6f...bbc8
2026/11/1010:56:47sellUS$87.76US$0.0657780.041990.0927651.52亿0xd4...958d
2026/11/1008:48:23sellUS$87.32US$0.0658450.041320.0927651.49亿0x34...30ef
2026/11/1006:04:35sellUS$1.89US$0.065870.00089430.092766323.33万0x90...61e9
2026/11/1004:25:35buyUS$39.66US$0.065910.018670.0927826711.52万0x8a...434a
2026/11/1004:12:11sellUS$174.63US$0.0658440.082660.0927662.99亿0x74...c95b
2026/11/1004:04:59buyUS$0.08931US$0.0658910.00004220.092783151,596.630xb7...42dd
2026/11/1001:48:11buyUS$0.0007213US$0.0659150.0633940.0927831,219.440x1a...c9ea
2026/11/1000:51:11buyUS$0.01264US$0.0659090.0559580.09278321,402.40xab...225e
2026/11/1000:17:59buyUS$0.03839US$0.0659280.000018020.09278364,752.580x12...df41
2026/11/1000:16:47buyUS$0.05861US$0.0659320.00002750.09278398,803.950x67...78b0
2026/11/1000:15:59buyUS$0.1896US$0.0659310.0000890.092783319,703.570x10...fd70
2026/11/1000:12:47buyUS$0.07809US$0.0659340.000036640.092783131,612.60x98...ebcb
2026/11/1000:12:11buyUS$0.08016US$0.0659320.000037610.092783135,126.130x68...eb09
2026/11/0922:13:47buyUS$101.66US$0.0659180.047810.0927831.72亿0xf9...bb1c
2026/11/0920:23:47buyUS$594.06US$0.0659160.27910.0927810.04亿0xed...db02
2026/11/0916:56:47sellUS$1,587.69US$0.0659030.74430.09276826.89亿0xdd...558b
2026/11/0905:55:35buyUS$52.16US$0.0659410.02450.0927918779.69万0x99...c0ce