WhatToFarm
/
开始
12 Swap

Cuddles-WETH 配对信息

价格 USD
US$0.003285
价格
0.051284 WETH
TVL
US$66,816.94
市值
US$32.8万
5分钟
0%
1小时
-6.00%
4小时
-15.25%
24小时
-43.55%
分享
交易
336
买入
179
卖出
157
交易量
14万
Telegram 价格警报
交易对:
0x176baC93b18296d58d62AD4F43072a5353913932
Cuddles:
0x90fD0CD338a2a9d61e40dcA7122b58a375Dba989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Cuddles:
1019.28万
池化 WETH:
US$13.05

Cuddles/WETH 在 Ethereum 的价格统计

截至 2025年6月17日,在 DEX Uniswap 上,Cuddles 代币的当前价格为 US$0.003285。Cuddles 价格在过去 24 小时内变化了 下跌 -43.55%。过去 24 小时的交易历史包含 336 笔交易,总交易量为 US$140,159.53。Cuddles 代币合约地址为 0x90fD0CD338a2a9d61e40dcA7122b58a375Dba989,市场总值为 US$327,764.55。流动性池合约地址为 0x176baC93b18296d58d62AD4F43072a5353913932,锁仓总价值 (TVL) 为 US$66,816.95。Cuddles/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Cuddles/WETH 的流动性为 US$66,816.95,合约地址为 0x176baC93b18296d58d62AD4F43072a5353913932。

Cuddles/WETH 池在过去 24 小时内总交易笔数为 336,其中 179 笔为买入交易,157 笔为卖出交易。

Cuddles/WETH 池在过去 24 小时内的交易量为 US$140,159.53。

1 Cuddles 兑换 WETH 的汇率为 0.000001284, 记录时间为 UTC 10:42。

今天 1 Cuddles 兑换成美元的价格为 US$0.003285。

Cuddles-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1710:40:59buyUS$23.79US$0.0032850.00930.0512847,242.250x37...d298
2025/06/1710:40:47sellUS$247.69US$0.0032870.096820.05128575,345.980x5a...1d78
2025/06/1710:28:59buyUS$52.31US$0.0033350.020390.051315,685.020x2e...0bd8
2025/06/1710:21:59sellUS$378.46US$0.0033470.14750.051305113,054.190xf7...870f
2025/06/1710:16:35sellUS$341.91US$0.0034190.13330.051333100,0000xcd...8e9f
2025/06/1710:01:59sellUS$81.17US$0.0034640.031620.05134923,430.560xcd...2b41
2025/06/1709:59:11buyUS$76.98US$0.0034840.030.05135722,092.320xc9...f4f5
2025/06/1709:49:47sellUS$19.96US$0.0034610.0077720.0513475,767.550x8b...0cda
2025/06/1709:43:47buyUS$250.42US$0.0034570.097520.05134672,424.820xe2...5948
2025/06/1709:41:35sellUS$516.92US$0.0034630.20130.051349149,246.310xb2...6b6f
2025/06/1709:41:11buyUS$77.02US$0.0035290.030.05137421,824.590xe1...392d
2025/06/1709:40:23buyUS$263.31US$0.0034940.10250.05136175,345.980x24...78b2
2025/06/1709:38:35sellUS$346.48US$0.0034830.13490.05135699,476.470x24...becb
2025/06/1709:37:47buyUS$135.85US$0.0035240.052920.05137238,550.960x24...fdaf
2025/06/1709:37:35buyUS$347.5US$0.0034750.13530.051353100,0000x68...5b6d
2025/06/1709:35:47sellUS$520.81US$0.0034720.20280.051352150,0000xe0...fbf8
2025/06/1709:31:59buyUS$94.01US$0.0035390.036580.05137726,559.370x99...6ecb
2025/06/1709:31:11sellUS$420.08US$0.0035510.16340.051382118,271.310x66...808d
2025/06/1709:30:35sellUS$732.84US$0.003670.28510.051428199,641.620xdb...636a
2025/06/1709:27:23buyUS$77.1US$0.0037610.030.05146320,496.370x45...89aa