WhatToFarm
/
开始
12 Swap

CRAZE-WETH 配对信息

价格 USD
US$0.001052
价格
0.064245 WETH
TVL
US$85,299.72
市值
US$105.3万
5分钟
0%
1小时
0%
4小时
-0.44%
24小时
1.74%
分享
交易
8
买入
4
卖出
4
交易量
2256
Telegram 价格警报
交易对:
0xC3A010230459E88f2108507e34b13Ad2F600919C
CRAZE:
0x5c162Ec1c1679c67728d824deFC0b415a97539E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CRAZE:
4050.68万
池化 WETH:
US$17.2

CRAZE/WETH 在 Ethereum 的价格统计

截至 2025年5月12日,在 DEX Uniswap 上,CRAZE 代币的当前价格为 US$0.001052。CRAZE 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$2,255.90。CRAZE 代币合约地址为 0x5c162Ec1c1679c67728d824deFC0b415a97539E5,市场总值为 US$1,052,906.09。流动性池合约地址为 0xC3A010230459E88f2108507e34b13Ad2F600919C,锁仓总价值 (TVL) 为 US$85,299.72。CRAZE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CRAZE/WETH 的流动性为 US$85,299.72,合约地址为 0xC3A010230459E88f2108507e34b13Ad2F600919C。

CRAZE/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

CRAZE/WETH 池在过去 24 小时内的交易量为 US$2,255.90。

1 CRAZE 兑换 WETH 的汇率为 0.0000004245, 记录时间为 UTC 21:49。

今天 1 CRAZE 兑换成美元的价格为 US$0.001052。

CRAZE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1221:48:47sellUS$105.23US$0.0010520.042450.064245100,0000x7d...ce62
2025/05/1219:05:23sellUS$643.48US$0.0010570.2630.06432608,7610x94...f902
2025/05/1216:13:11sellUS$161.08US$0.001090.065010.064403147,669.680x6f...43ec
2025/05/1216:13:11buyUS$865.84US$0.0010790.34940.064357802,0000x65...4985
2025/05/1216:13:11buyUS$155.69US$0.0010540.062840.064255147,669.680xf1...cbde
2025/05/1209:59:59buyUS$2.2US$0.0010510.00086320.0641152,097.710x5f...f4b4
2025/05/1209:58:11buyUS$176.43US$0.0010470.069030.064098168,454.560xfd...8e13
2025/05/1208:12:23sellUS$145.9US$0.0010340.057420.064071141,061.510x6d...d506
2025/05/1118:00:47sellUS$4.33US$0.0010180.0017390.0640854,257.420x7e...a63a
2025/05/1114:58:47sellUS$307US$0.0010230.12340.064115300,0000x27...1e9f
2025/05/1113:58:11sellUS$46.93US$0.0010280.018940.0641545,633.70x05...95a0
2025/05/1113:56:11sellUS$1,041.79US$0.0010560.41990.064257986,209.050x87...f64f
2025/05/1111:09:23buyUS$167.02US$0.0010980.066490.064372152,080.50xcd...fb7e
2025/05/1110:57:59sellUS$1,226.65US$0.0011150.48970.064451110万0x9d...80f0
2025/05/1108:54:11sellUS$3,133.26US$0.001141.260.064591257.28万0x6b...3be8
2025/05/1107:17:59sellUS$196.84US$0.0013120.079020.065268150,0000x80...7e78
2025/05/1106:43:59buyUS$41.99US$0.0013440.016610.06531731,2420x93...0393
2025/05/1105:22:35buyUS$23.19US$0.0013490.0091250.0653117,185.120x9e...7f81
2025/05/1022:28:35buyUS$1,994.14US$0.0012960.78330.065091153.86万0xa4...ecb0
2025/05/1022:27:11buyUS$2,990.77US$0.0012381.170.064869257.28万0x3a...2603