WhatToFarm
/
开始
12 Swap

C3POR2D2-WETH 配对信息

价格 USD
US$0.0163175
价格
0.0191321 WETH
TVL
US$0.09635
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
154
买入
121
卖出
33
交易量
17万
Telegram 价格警报
交易对:
0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01
C3POR2D2:
0x55e9b95B699a747753AD089B5f53C448cB3b5f18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 C3POR2D2:
1000万
池化 WETH:
US$0.0121321

C3POR2D2/WETH 在 Ethereum 的价格统计

截至 2024年11月5日,在 DEX Uniswap 上,C3POR2D2 代币的当前价格为 US$0.00000000000000003175。C3POR2D2 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$167,503.72。C3POR2D2 代币合约地址为 0x55e9b95B699a747753AD089B5f53C448cB3b5f18,市场总值为 US$0.00。流动性池合约地址为 0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01,锁仓总价值 (TVL) 为 US$0.00。C3POR2D2/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 C3POR2D2/WETH 的流动性为 US$0.00,合约地址为 0x9971351fDf1B82dB4CAC8c9Abd85c439904A8A01。

C3POR2D2/WETH 池在过去 24 小时内总交易笔数为 154,其中 121 笔为买入交易,33 笔为卖出交易。

C3POR2D2/WETH 池在过去 24 小时内的交易量为 US$167,503.72。

1 C3POR2D2 兑换 WETH 的汇率为 0.00000000000000000001321, 记录时间为 UTC 08:27。

今天 1 C3POR2D2 兑换成美元的价格为 US$0.00000000000000003175。

C3POR2D2-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/0500:06:35sellUS$31,657.96US$0.016317513.170.01913211000万0x66...44c1
2024/11/0422:58:11buyUS$1,206.39US$0.00046360.50.061921260.22万0xd5...6ebf
2024/11/0422:57:47buyUS$434.19US$0.00043960.180.061822987,666.560x7d...dda2
2024/11/0422:57:47buyUS$417.31US$0.00042730.1730.061771976,410.980xf7...b5fa
2024/11/0422:57:47buyUS$410.07US$0.00044460.170.061843986,521.10x2b...42f4
2024/11/0422:56:11sellUS$1,396.6US$0.00040780.58020.061694216.35万0x46...508a
2024/11/0422:56:11sellUS$3,046.12US$0.00040781.260.061694577.88万0x73...7d70
2024/11/0422:56:11sellUS$1,296.28US$0.00040780.53850.061694216.35万0x46...508a
2024/11/0422:56:11sellUS$2,555.82US$0.00040781.060.061694577.88万0x73...7d70
2024/11/0422:54:47buyUS$3,605.53US$0.00067151.50.0627931111.2万0xa0...8b72
2024/11/0422:54:47buyUS$9,614.75US$0.000671540.0627931919.8万0x51...d32b
2024/11/0422:54:35buyUS$1,187.26US$0.00067130.49410.062793441.86万0xd1...d809
2024/11/0422:54:23buyUS$2,284.15US$0.00028150.95090.061172992.24万0xc1...c55a
2024/11/0422:54:23buyUS$1,884.44US$0.00028150.78450.061172998.86万0x16...d84a
2024/11/0422:54:11sellUS$928.43US$0.00025440.38690.06106404.04万0x54...91ac
2024/11/0422:54:11sellUS$387.18US$0.00025440.16130.06106214.22万0x94...f8c8
2024/11/0422:54:11sellUS$951.21US$0.00025440.39640.06106451.96万0x69...1229
2024/11/0422:54:11sellUS$870.35US$0.00025440.36270.06106451.96万0x69...1229
2024/11/0422:54:11sellUS$372.18US$0.00025440.15510.06106214.22万0x94...f8c8
2024/11/0422:54:11sellUS$1,012.54US$0.00025060.4220.061044404.04万0x54...91ac