WhatToFarm
/
开始
12 Swap

COPI-WETH 配对信息

价格 USD
US$0.01293
价格
0.055014 WETH
TVL
US$245,516.53
市值
US$4979.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.79%
分享
交易
4
买入
1
卖出
3
交易量
2016
Telegram 价格警报
交易对:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COPI:
946.67万
池化 WETH:
US$47.6

COPI/WETH 在 Ethereum 的价格统计

截至 2025年6月17日,在 DEX Uniswap 上,COPI 代币的当前价格为 US$0.01293。COPI 价格在过去 24 小时内变化了 下跌 -2.79%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2,016.03。COPI 代币合约地址为 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d,市场总值为 US$49,794,508.77。流动性池合约地址为 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f,锁仓总价值 (TVL) 为 US$245,516.53。COPI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COPI/WETH 的流动性为 US$245,516.53,合约地址为 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f。

COPI/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

COPI/WETH 池在过去 24 小时内的交易量为 US$2,016.03。

1 COPI 兑换 WETH 的汇率为 0.000005014, 记录时间为 UTC 14:04。

今天 1 COPI 兑换成美元的价格为 US$0.01293。

COPI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1707:49:11sellUS$24.92US$0.012930.0096660.0550141,927.560x6e...c61e
2025/06/1700:27:11sellUS$681.36US$0.012910.2660.05504352,743.480x4e...1294
2025/06/1622:50:11buyUS$683.11US$0.012960.26730.05507452,692.190x7a...6f3f
2025/06/1618:07:11sellUS$626.62US$0.01330.23740.0550447,1070x5b...605d
2025/06/1606:53:23sellUS$55.6US$0.013250.021260.0550684,195.590x14...5256
2025/06/1605:34:23sellUS$514.8US$0.013270.19740.05509138,781.60x39...dde5
2025/06/1513:58:11sellUS$168.37US$0.012980.066370.05511912,965.860x45...bc48
2025/06/1413:10:11sellUS$393.02US$0.013060.15460.05514230,072.120x79...0c8c
2025/06/1408:22:35buyUS$1,017.81US$0.013050.40140.05514777,992.080x9a...a31b
2025/06/1320:15:35sellUS$1,097.6US$0.012980.43260.0551284,505.630xa5...b38a
2025/06/1314:36:59sellUS$134.5US$0.0130.053480.05517210,340.180xd3...1f77
2025/06/1307:19:59sellUS$365.5US$0.013110.14470.05519327,870.60xf7...3cae
2025/06/1306:51:59sellUS$2,745.83US$0.013371.090.055325205,285.90xaf...2fdd
2025/06/1306:50:59sellUS$1,438.12US$0.013820.57290.055507104,033.390x22...0d4b
2025/06/1306:50:47buyUS$5,453.34US$0.013462.170.055363405,113.740xf0...85d4
2025/06/1306:49:47sellUS$272.51US$0.012830.10850.05511321,231.490x54...63c9
2025/06/1305:40:11buyUS$348.94US$0.012870.13880.05512227,104.050xdf...7777
2025/06/1305:40:11sellUS$350.17US$0.012910.13930.0551427,104.050xc6...3eac
2025/06/1305:40:11buyUS$581.07US$0.012970.23110.05516144,791.810x19...9e3a
2025/06/1300:36:47buyUS$991.16US$0.01270.39520.05506578,028.650x7b...6b78