WhatToFarm
/
开始
12 Swap

COOKIE-WETH 配对信息

价格 USD
US$0.071531
价格
0.0116145 WETH
TVL
US$8,135.36
市值
US$6441.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8
COOKIE:
0xd28F32125426551a76E69A7c00C5bcf68490181f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COOKIE:
2671.42亿
池化 WETH:
US$1.63

COOKIE/WETH 在 Ethereum 的价格统计

截至 2026年9月18日,在 DEX Uniswap V2 上,COOKIE 代币的当前价格为 US$0.00000001531。COOKIE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COOKIE 代币合约地址为 0xd28F32125426551a76E69A7c00C5bcf68490181f,市场总值为 US$6,441.55。流动性池合约地址为 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8,锁仓总价值 (TVL) 为 US$8,135.36。COOKIE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COOKIE/WETH 的流动性为 US$8,135.36,合约地址为 0xa608396d6fF01291c750Fd6547A5a3bd4CEaF3d8。

COOKIE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COOKIE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COOKIE 兑换 WETH 的汇率为 0.000000000006145, 记录时间为 UTC 10:14。

今天 1 COOKIE 兑换成美元的价格为 US$0.00000001531。

COOKIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1402:01:35sellUS$34.96US$0.0715310.014030.011614522.83亿0x53...3f98
2026/09/1203:08:11sellUS$97.46US$0.0715940.038770.011634461.12亿0x6a...7844
2026/05/0711:09:11sellUS$242.99US$0.0715160.10430.0116513151.3亿0x27...ca53
2026/05/0406:36:11sellUS$81.9US$0.0717640.034660.011746646.43亿0x50...7514
2026/05/0405:25:35sellUS$85.73US$0.0718460.036030.011776246.43亿0x6c...dad1
2026/05/0214:32:11sellUS$13.02US$0.0718310.0056450.01179397.11亿0xfc...4bbc
2026/04/2821:22:59sellUS$38.7US$0.0718390.01690.011803621.03亿0x6c...771d
2026/04/2814:08:23buyUS$38.68US$0.0718390.0170.011808421.03亿0x84...6856
2026/04/2814:06:59buyUS$68.25US$0.0717930.030.011788238.06亿0xcf...e421
2026/04/2814:05:35buyUS$157.52US$0.0716960.06930.011746392.85亿0x19...10d3
2026/04/2814:04:11buyUS$180.97US$0.0716280.07960.0117161127.53亿0x5d...80c2
2026/04/2814:04:11buyUS$180.97US$0.0716280.07960.0117161140.8亿0x47...3b02
2026/04/2814:04:11buyUS$180.97US$0.0716280.07960.0117161156.25亿0xc1...6328
2026/04/2814:04:11buyUS$180.97US$0.0716280.07960.0117161174.4亿0xb8...638d
2026/04/2814:04:11buyUS$180.97US$0.0715590.07960.0116859116.05亿0x12...c177
2026/04/2703:50:11sellUS$245.73US$0.0710320.10240.0114301222.15亿0x45...bd17
2026/04/2609:56:47buyUS$69.71US$0.071140.029850.011488361.12亿0xa5...ea42
2026/04/2609:48:59buyUS$231.02US$0.0711130.0990.011477222.15亿0xda...bd3b
2026/04/2609:48:47buyUS$139.99US$0.0711130.060.011477151.3亿0xdd...4c81
2026/03/3110:01:35sellUS$56.07US$0.0877740.027750.011384772.13亿0xa1...2586