WhatToFarm
/
开始
12 Swap

CONV-WETH 配对信息

价格 USD
US$0.019395
价格
0.0239767 WETH
TVL
US$0.0113663
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
213
买入
165
卖出
48
交易量
54万
Telegram 价格警报
交易对:
0x6CF500a905281B53418c092B71d191767acda7Ca
CONV:
0x55331Aa68d97D148518dfE78A7Ab49132A9de398
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CONV:
4637.76万
池化 WETH:
US$0.015453

CONV/WETH 在 Ethereum 的价格统计

截至 2024年12月17日,在 DEX Uniswap 上,CONV 代币的当前价格为 US$0.0000000000000000000395。CONV 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$536,452.92。CONV 代币合约地址为 0x55331Aa68d97D148518dfE78A7Ab49132A9de398,市场总值为 US$0.00。流动性池合约地址为 0x6CF500a905281B53418c092B71d191767acda7Ca,锁仓总价值 (TVL) 为 US$0.00。CONV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CONV/WETH 的流动性为 US$0.00,合约地址为 0x6CF500a905281B53418c092B71d191767acda7Ca。

CONV/WETH 池在过去 24 小时内总交易笔数为 213,其中 165 笔为买入交易,48 笔为卖出交易。

CONV/WETH 池在过去 24 小时内的交易量为 US$536,452.92。

1 CONV 兑换 WETH 的汇率为 0.000000000000000000000009767, 记录时间为 UTC 11:57。

今天 1 CONV 兑换成美元的价格为 US$0.0000000000000000000395。

CONV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/1622:08:23sellUS$84,654.91US$0.01939520.930.02397674637.76万0xec...c145
2024/12/1621:44:35sellUS$24,916.74US$0.0018196.180.0645131059.63万0xc3...b3f3
2024/12/1621:41:35buyUS$1,410.95US$0.0030240.350.067502466,525.450xee...3c34
2024/12/1621:35:59buyUS$9,063.37US$0.0029742.250.067383331.71万0xa7...2270
2024/12/1621:31:47buyUS$3,608.07US$0.0024120.89530.065987149.53万0x9d...3481
2024/12/1621:19:59buyUS$9,073.1US$0.0023192.250.065752431.05万0x51...10a5
2024/12/1621:15:59buyUS$1,351.12US$0.0018750.3350.064649720,457.930x0b...010a
2024/12/1621:14:11buyUS$2,017.55US$0.0018030.50.064468111.9万0xd8...361c
2024/12/1621:11:35buyUS$3,614.11US$0.0016830.89580.064172214.71万0x2c...0f88
2024/12/1621:10:23buyUS$1,795.35US$0.0015730.4450.0639114.1万0x46...cd44
2024/12/1621:07:59sellUS$14,487.49US$0.0017833.580.064409694.12万0x1d...a892
2024/12/1621:07:59sellUS$5,980.53US$0.0015371.470.0638362.26万0x9a...c354
2024/12/1621:06:59buyUS$6,066.44US$0.0024561.50.066073262.48万0xab...fff8
2024/12/1617:37:11buyUS$2,864.77US$0.0020710.71830.065193138.32万0x0e...19c5
2024/12/1616:35:59buyUS$79.05US$0.0019860.020.06502539,800.510x78...b3fe
2024/12/1616:01:59buyUS$1,175.29US$0.0019490.29850.064952602,733.170x86...6e9f
2024/12/1616:00:59sellUS$12,115.88US$0.0019173.070.06487554.86万0x61...c8ac
2024/12/1616:00:59sellUS$6,160.98US$0.00251.560.066351232.41万0xe2...d2d6
2024/12/1616:00:23buyUS$2,320.03US$0.0027710.58930.06704837,014.890x60...488b
2024/12/1615:59:23buyUS$5,492.01US$0.0027011.390.066862214.26万0xb5...7baa