WhatToFarm
/
开始
12 Swap

Circumcisions-WETH 配对信息

价格 USD
US$6.35
价格
0.002439 WETH
TVL
US$0.5725
市值
US$2.67万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
54亿%
分享
交易
401
买入
103
卖出
298
交易量
151万
Telegram 价格警报
交易对:
0x895c508F9BB73FD9d9180D7F19CAc43751922533
Circumcisions:
0xF4f7863736a3936552F515A9f3A1391780048fCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Circumcisions:
0.04506
池化 WETH:
US$0.0001099

Circumcisions/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,Circumcisions 代币的当前价格为 US$6.35。Circumcisions 价格在过去 24 小时内变化了 上涨 54亿%。过去 24 小时的交易历史包含 401 笔交易,总交易量为 US$1,506,635.92。Circumcisions 代币合约地址为 0xF4f7863736a3936552F515A9f3A1391780048fCA,市场总值为 US$2,672,686,408,715.83。流动性池合约地址为 0x895c508F9BB73FD9d9180D7F19CAc43751922533,锁仓总价值 (TVL) 为 US$0.57。Circumcisions/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Circumcisions/WETH 的流动性为 US$0.57,合约地址为 0x895c508F9BB73FD9d9180D7F19CAc43751922533。

Circumcisions/WETH 池在过去 24 小时内总交易笔数为 401,其中 103 笔为买入交易,298 笔为卖出交易。

Circumcisions/WETH 池在过去 24 小时内的交易量为 US$1,506,635.92。

1 Circumcisions 兑换 WETH 的汇率为 0.002439, 记录时间为 UTC 10:51。

今天 1 Circumcisions 兑换成美元的价格为 US$6.35。

Circumcisions-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1200:22:11buyUS$0.2862US$6.350.00010990.00243983亿0x2d...e047
2025/02/1121:58:47sellUS$128,977.86US$0.021187849.20.025716883亿0x6e...5abe
2025/02/1121:09:59sellUS$2.57US$0.000015350.00099150.08591167,763.850xd7...fbab
2025/02/1119:30:11buyUS$2.59US$0.000015440.0010.085945168,184.310x75...d60b
2025/02/1119:18:35buyUS$13.06US$0.000015520.0050.085945841,024.080x5d...f404
2025/02/1118:54:59buyUS$2.35US$0.000015550.00090.085944151,402.440xee...7233
2025/02/1118:50:23buyUS$7,843.67US$0.000015512.990.0859265.37亿0xf3...36df
2025/02/1118:32:23sellUS$0.001861US$0.000013680.0670880.0852121360xb5...de9d
2025/02/1118:13:35buyUS$7,482.17US$0.000013772.840.0852275.77亿0x38...8d77
2025/02/1118:08:23sellUS$29.47US$0.00001210.011170.084593243.38万0x4f...5aba
2025/02/1118:08:23buyUS$2,636.5US$0.000011910.0845152.21亿0xc2...3678
2025/02/1118:08:23buyUS$28.3US$0.000011620.010730.08441243.38万0x64...e1e6
2025/02/1118:07:47sellUS$3.77US$0.000011550.001430.084383326,269.270xd2...6946
2025/02/1118:05:47buyUS$1,312.55US$0.000011490.49750.0843571.14亿0xce...ffa1
2025/02/1118:03:23buyUS$8,337.19US$0.000011323.160.0842937.94亿0x48...1305
2025/02/1118:02:35sellUS$3,959.74US$0.000010041.490.0838023.94亿0x70...e25a
2025/02/1118:02:35sellUS$11,978.77US$0.000010464.530.08396110.32亿0xa3...8d21
2025/02/1118:00:11sellUS$0.0001291US$0.000012910.0748920.084892100xe1...95d0
2025/02/1117:59:23buyUS$6,053.22US$0.000012952.290.0849074.91亿0xa4...3f2c
2025/02/1117:58:35buyUS$3,666.57US$0.000011311.380.0842863.24亿0x21...1713