WhatToFarm
/
开始
12 Swap

CIPHER-WETH 配对信息

价格 USD
US$0.005154
价格
0.051567 WETH
TVL
US$207,631.14
市值
US$99.2万
5分钟
0.03%
1小时
-49.44%
4小时
-56.23%
24小时
-66.60%
分享
交易
360
买入
194
卖出
166
交易量
33万
Telegram 价格警报
交易对:
0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA
CIPHER:
0xF453579d18a6F8CA07db9250e0E0100EB8CCb206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CIPHER:
2093.26万
池化 WETH:
US$31.56

CIPHER/WETH 在 Ethereum 的价格统计

截至 2025年1月10日,在 DEX Uniswap 上,CIPHER 代币的当前价格为 US$0.005154。CIPHER 价格在过去 24 小时内变化了 下跌 -66.60%。过去 24 小时的交易历史包含 360 笔交易,总交易量为 US$329,388.77。CIPHER 代币合约地址为 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206,市场总值为 US$991,904.36。流动性池合约地址为 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA,锁仓总价值 (TVL) 为 US$207,631.15。CIPHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CIPHER/WETH 的流动性为 US$207,631.15,合约地址为 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA。

CIPHER/WETH 池在过去 24 小时内总交易笔数为 360,其中 194 笔为买入交易,166 笔为卖出交易。

CIPHER/WETH 池在过去 24 小时内的交易量为 US$329,388.77。

1 CIPHER 兑换 WETH 的汇率为 0.000001567, 记录时间为 UTC 20:14。

今天 1 CIPHER 兑换成美元的价格为 US$0.005154。

CIPHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/1020:13:59sellUS$351.75US$0.0053910.10690.05163965,247.530x50...61d1
2025/01/1020:13:59sellUS$4,403.21US$0.0051541.330.051567854,164.120x50...61d1
2025/01/1020:13:35buyUS$328.87US$0.0054240.10.05164960,626.120xf7...9bb5
2025/01/1020:13:35sellUS$1,448.93US$0.0054470.44050.051656265,959.70xa5...ae36
2025/01/1020:12:35sellUS$49.3US$0.0055230.014990.0516798,926.20x5a...8756
2025/01/1020:12:23sellUS$44.37US$0.0055280.013490.051688,026.520xaf...30d3
2025/01/1020:11:59buyUS$263.08US$0.005550.080.05168747,401.840x26...db3f
2025/01/1020:11:59sellUS$819.95US$0.0055440.24930.051686147,873.50x32...e263
2025/01/1020:11:59sellUS$378.09US$0.0056050.11490.05170467,448.30x32...e263
2025/01/1020:11:23buyUS$1,633.91US$0.0055750.49680.051695293,063.620xf6...6a99
2025/01/1020:10:35buyUS$1,644.41US$0.005410.50.051645303,907.50xda...96aa
2025/01/1020:09:59buyUS$1,644.39US$0.0052270.50.051589314,568.660xda...7fce
2025/01/1020:09:59buyUS$208.58US$0.0053190.063420.05161739,214.440xbb...2f9b
2025/01/1020:09:11buyUS$329.17US$0.0051310.10.0515664,148.740xe9...151a
2025/01/1020:09:11sellUS$496.53US$0.0051080.15090.05155397,189.750x47...9dcc
2025/01/1020:08:11sellUS$43.91US$0.0051360.013340.051568,5500xa1...a5d6
2025/01/1020:08:11buyUS$19.74US$0.0051650.0060.0515693,821.930x92...9a7e
2025/01/1020:07:47buyUS$326.1US$0.0051530.09910.05156663,279.910x40...2076
2025/01/1020:07:35sellUS$567.27US$0.005640.17240.051714100,577.230x1f...f712
2025/01/1020:07:35sellUS$5,085.63US$0.0053531.540.051626950,0000x1f...f712