WhatToFarm
/
开始
12 Swap

CHEDDA-WETH 配对信息

价格 USD
US$0.054414
价格
0.081746 WETH
TVL
US$208,509.6
市值
US$43.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEDDA:
235.5亿
池化 WETH:
US$41.25

CHEDDA/WETH 在 Ethereum 的价格统计

截至 2026年8月28日,在 DEX Uniswap V2 上,CHEDDA 代币的当前价格为 US$0.000004414。CHEDDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHEDDA 代币合约地址为 0x16756EC1DEb89A2106C35E0B586a799D0A61837D,市场总值为 US$433,820.84。流动性池合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C,锁仓总价值 (TVL) 为 US$208,509.60。CHEDDA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEDDA/WETH 的流动性为 US$208,509.60,合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C。

CHEDDA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHEDDA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHEDDA 兑换 WETH 的汇率为 0.000000001746, 记录时间为 UTC 09:27。

今天 1 CHEDDA 兑换成美元的价格为 US$0.000004414。

CHEDDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2123:16:11sellUS$11.59US$0.0544140.0045890.081746262.71万0x06...213b
2026/08/2121:46:11sellUS$12.57US$0.0543540.0050440.081747288.72万0xc4...bd9f
2026/08/2120:32:11sellUS$20.32US$0.0542490.0083570.081747478.21万0xe4...be2c
2026/08/2120:17:47sellUS$14.59US$0.0542490.0060060.081748343.52万0x2f...44d8
2026/08/2106:04:59sellUS$9.82US$0.0541480.0041430.081748236.93万0xc9...8363
2026/08/2017:17:23sellUS$17.62US$0.0540810.0075540.081749431.84万0x1c...0ece
2026/08/1922:11:11sellUS$30.38US$0.0539740.013380.08175764.65万0xd8...ba81
2026/08/1916:36:35sellUS$57.74US$0.0536770.02750.0817511570.04万0xfd...005c
2026/08/0223:52:47sellUS$7.26US$0.0533010.0038590.081753220.13万0xc7...87b4
2026/07/2900:24:23sellUS$0.7058US$0.0533660.00036760.081753209,693.010xf0...8dfb
2026/07/2822:56:47sellUS$0.5568US$0.0533520.00029120.081753166,119.090x78...3c12
2026/07/2704:23:23sellUS$6.78US$0.0534330.0034660.081753197.69万0xb1...44a3
2026/07/2622:30:11sellUS$5.06US$0.0533960.0026140.081753149.05万0xad...f749
2026/07/2013:54:47sellUS$1.97US$0.053270.0010590.081754603,762.390xaf...1c96
2026/07/1605:49:47sellUS$5.01US$0.0533740.0026070.081754148.63万0x22...992d
2026/07/1512:50:47sellUS$10.9US$0.0533460.005720.081754326.01万0x63...0674
2026/07/1413:54:11sellUS$13.75US$0.053290.0073370.081755418.05万0xfd...d3e0
2026/07/1115:14:11sellUS$8.96US$0.0531960.0049250.081755280.58万0xa8...3e05
2026/07/0415:35:23sellUS$8.05US$0.0531470.0044920.081756255.83万0xec...f2e0
2026/07/0320:43:11sellUS$7.96US$0.0530950.0045190.081756257.29万0x45...a67f