WhatToFarm
/
开始
12 Swap

CHEDDA-WETH 配对信息

价格 USD
US$0.054034
价格
0.081746 WETH
TVL
US$190,055.09
市值
US$39.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEDDA:
236.2亿
池化 WETH:
US$41.13

CHEDDA/WETH 在 Ethereum 的价格统计

截至 2026年10月27日,在 DEX Uniswap V2 上,CHEDDA 代币的当前价格为 US$0.000004034。CHEDDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHEDDA 代币合约地址为 0x16756EC1DEb89A2106C35E0B586a799D0A61837D,市场总值为 US$396,530.30。流动性池合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C,锁仓总价值 (TVL) 为 US$190,055.09。CHEDDA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEDDA/WETH 的流动性为 US$190,055.09,合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C。

CHEDDA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHEDDA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHEDDA 兑换 WETH 的汇率为 0.000000001746, 记录时间为 UTC 18:13。

今天 1 CHEDDA 兑换成美元的价格为 US$0.000004034。

CHEDDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2601:40:59buyUS$10.76US$0.0540340.004660.081746266.84万0xc7...7e4e
2026/10/2210:09:59buyUS$4.09US$0.0542030.00170.081746973,557.470x3a...7015
2026/10/2208:29:35buyUS$0.4257US$0.0542120.00017640.081746101,069.850xe2...60c7
2026/10/2207:13:47buyUS$1.04US$0.0542340.00043150.081746247,123.230xc8...b945
2026/10/2011:33:11buyUS$0.1011US$0.0541590.000042460.08174624,320.580xbc...5794
2026/10/1708:59:11buyUS$0.5684US$0.0542480.00023360.081746133,791.370x0b...97e8
2026/10/1707:32:23buyUS$0.6166US$0.0542480.00025340.081746145,138.270x39...bb80
2026/10/1502:50:59buyUS$17.03US$0.0541270.0072030.081745412.59万0x32...f85c
2026/10/1409:25:35buyUS$1.6US$0.0543630.00064390.081745368,910.930xc2...e149
2026/10/1205:48:59sellUS$4.74US$0.0544440.0018530.081735106.81万0x3b...d279
2026/10/0903:29:59buyUS$2.05US$0.0543420.00082450.081745472,360.150xb6...7519
2026/10/0816:46:23buyUS$42.76US$0.0542390.017590.0817441008.61万0xb4...d4d3
2026/10/0302:04:35buyUS$5.34US$0.0546720.0019940.081743114.36万0x35...908d
2026/10/0210:35:47sellUS$8.56US$0.0547620.0031190.081733179.94万0xd7...fd53
2026/09/2414:17:47sellUS$323.9US$0.054640.12130.0817386979.64万0x51...eb9e
2026/09/2413:21:35buyUS$13.26US$0.0546740.0049790.081754283.85万0x06...b152
2026/09/2400:20:11buyUS$1.91US$0.0547180.00071230.081754406,156.50x55...3fd3
2026/09/2303:47:23sellUS$0.8617US$0.0548420.00031020.081743177,969.640xcf...9816
2026/09/2303:21:11sellUS$2.06US$0.0548250.00074740.081743428,728.50xdd...95cf
2026/09/2222:46:47sellUS$11.93US$0.0548110.0043260.081743248.1万0x18...a6a1