WhatToFarm
/
开始
12 Swap

CHEDDA-WETH 配对信息

价格 USD
US$0.053366
价格
0.081753 WETH
TVL
US$158,712.51
市值
US$33.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEDDA:
235.04亿
池化 WETH:
US$41.33

CHEDDA/WETH 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX Uniswap V2 上,CHEDDA 代币的当前价格为 US$0.000003366。CHEDDA 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.26。CHEDDA 代币合约地址为 0x16756EC1DEb89A2106C35E0B586a799D0A61837D,市场总值为 US$330,827.57。流动性池合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C,锁仓总价值 (TVL) 为 US$158,712.52。CHEDDA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEDDA/WETH 的流动性为 US$158,712.52,合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C。

CHEDDA/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

CHEDDA/WETH 池在过去 24 小时内的交易量为 US$1.26。

1 CHEDDA 兑换 WETH 的汇率为 0.000000001753, 记录时间为 UTC 09:08。

今天 1 CHEDDA 兑换成美元的价格为 US$0.000003366。

CHEDDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2900:24:23sellUS$0.7058US$0.0533660.00036760.081753209,693.010xf0...8dfb
2026/07/2822:56:47sellUS$0.5568US$0.0533520.00029120.081753166,119.090x78...3c12
2026/07/2704:23:23sellUS$6.78US$0.0534330.0034660.081753197.69万0xb1...44a3
2026/07/2622:30:11sellUS$5.06US$0.0533960.0026140.081753149.05万0xad...f749
2026/07/2013:54:47sellUS$1.97US$0.053270.0010590.081754603,762.390xaf...1c96
2026/07/1605:49:47sellUS$5.01US$0.0533740.0026070.081754148.63万0x22...992d
2026/07/1512:50:47sellUS$10.9US$0.0533460.005720.081754326.01万0x63...0674
2026/07/1413:54:11sellUS$13.75US$0.053290.0073370.081755418.05万0xfd...d3e0
2026/07/1115:14:11sellUS$8.96US$0.0531960.0049250.081755280.58万0xa8...3e05
2026/07/0415:35:23sellUS$8.05US$0.0531470.0044920.081756255.83万0xec...f2e0
2026/07/0320:43:11sellUS$7.96US$0.0530950.0045190.081756257.29万0x45...a67f
2026/07/0311:10:11sellUS$7.64US$0.0530610.0043860.081756249.69万0x27...0f19
2026/07/0305:49:59sellUS$5.4US$0.0530130.0031490.081757179.22万0x9d...0d94
2026/07/0215:32:11sellUS$17.47US$0.0529850.010280.081757585.15万0x96...d5b1
2026/07/0112:46:47sellUS$0.2756US$0.0527530.00017590.081758100,104.180xcc...d7e2
2026/06/2903:52:35sellUS$2.11US$0.0527790.0013350.081758759,723.040x23...ff7d
2026/06/2602:20:35buyUS$12.88US$0.0526980.0084470.081768477.66万0x08...f180
2026/06/2417:44:35buyUS$26.34US$0.0527670.016820.081767951.76万0x3d...77ea
2026/06/2308:39:47buyUS$11.4US$0.0529090.0069260.081766392.13万0x22...ea36
2026/06/2120:52:59sellUS$0.3117US$0.0530140.00018150.081755103,404.90xe3...fa7f