WhatToFarm
/
开始
12 Swap

CHEDDA-WETH 配对信息

价格 USD
US$0.05464
价格
0.081738 WETH
TVL
US$219,402.76
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEDDA:
236.38亿
池化 WETH:
US$41.1

CHEDDA/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Uniswap V2 上,CHEDDA 代币的当前价格为 US$0.00000464。CHEDDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHEDDA 代币合约地址为 0x16756EC1DEb89A2106C35E0B586a799D0A61837D,市场总值为 US$456,079.18。流动性池合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C,锁仓总价值 (TVL) 为 US$219,402.76。CHEDDA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEDDA/WETH 的流动性为 US$219,402.76,合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C。

CHEDDA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHEDDA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHEDDA 兑换 WETH 的汇率为 0.000000001738, 记录时间为 UTC 06:06。

今天 1 CHEDDA 兑换成美元的价格为 US$0.00000464。

CHEDDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2414:17:47sellUS$323.9US$0.054640.12130.0817386979.64万0x51...eb9e
2026/09/2413:21:35buyUS$13.26US$0.0546740.0049790.081754283.85万0x06...b152
2026/09/2400:20:11buyUS$1.91US$0.0547180.00071230.081754406,156.50x55...3fd3
2026/09/2303:47:23sellUS$0.8617US$0.0548420.00031020.081743177,969.640xcf...9816
2026/09/2303:21:11sellUS$2.06US$0.0548250.00074740.081743428,728.50xdd...95cf
2026/09/2222:46:47sellUS$11.93US$0.0548110.0043260.081743248.1万0x18...a6a1
2026/09/2117:13:23sellUS$12.59US$0.05480.0045770.081744262.45万0x43...4288
2026/09/2112:34:47sellUS$4.34US$0.0547580.0015930.081744913,677.940xd8...742f
2026/09/2101:01:59sellUS$2.7US$0.0546810.0010060.081744577,208.430xf1...d049
2026/09/1909:20:11sellUS$12.72US$0.0546210.0048030.081744275.32万0x55...ed0f
2026/09/1901:14:47sellUS$16.94US$0.054560.0064850.081745371.62万0x08...b595
2026/09/1819:08:47sellUS$15.3US$0.0545730.005840.081745334.55万0x58...b7d4
2026/09/1519:56:23sellUS$0.1979US$0.0542070.000082130.08174547,039.90xf4...ccc5
2026/09/1516:59:11buyUS$15.18US$0.0542540.0062690.081756356.96万0xd3...225a
2026/09/1119:44:23sellUS$9.48US$0.0544370.0037320.081745213.82万0xf0...cb63
2026/09/0607:07:59sellUS$4.89US$0.0543780.001950.081745111.71万0xfb...56f0
2026/09/0317:43:47sellUS$14.34US$0.0543720.005730.081746328.15万0x3f...3023
2026/09/0316:57:47sellUS$3.99US$0.0543550.0016030.081746918,346.380x7c...1eca
2026/09/0214:12:47sellUS$1.05US$0.0541950.00043730.081746250,404.270xa6...b343
2026/08/2123:16:11sellUS$11.59US$0.0544140.0045890.081746262.71万0x06...213b