WhatToFarm
/
开始
12 Swap

CHEDDA-WETH 配对信息

价格 USD
US$0.053691
价格
0.081769 WETH
TVL
US$173,235.41
市值
US$36.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHEDDA:
233.95亿
池化 WETH:
US$41.52

CHEDDA/WETH 在 Ethereum 的价格统计

截至 2026年2月15日,在 DEX Uniswap V2 上,CHEDDA 代币的当前价格为 US$0.000003691。CHEDDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$5.98。CHEDDA 代币合约地址为 0x16756EC1DEb89A2106C35E0B586a799D0A61837D,市场总值为 US$362,817.65。流动性池合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C,锁仓总价值 (TVL) 为 US$173,235.42。CHEDDA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEDDA/WETH 的流动性为 US$173,235.42,合约地址为 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C。

CHEDDA/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CHEDDA/WETH 池在过去 24 小时内的交易量为 US$5.98。

1 CHEDDA 兑换 WETH 的汇率为 0.000000001769, 记录时间为 UTC 00:39。

今天 1 CHEDDA 兑换成美元的价格为 US$0.000003691。

CHEDDA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1411:13:35sellUS$5.98US$0.0536910.0028660.081769162万0xfe...33fe
2026/02/1217:47:59buyUS$8.2US$0.0535470.0041170.08178231.26万0x00...6ca2
2026/02/1106:21:47buyUS$8.34US$0.0534680.0042830.08178240.65万0x37...f7fa
2026/02/1104:52:59buyUS$4.98US$0.0535120.0025230.081779141.77万0x0a...df0f
2026/02/1104:26:59buyUS$6.02US$0.0535380.0030280.081779170.2万0x59...9f8f
2026/02/0718:19:47sellUS$13.25US$0.0536730.0063810.081768360.77万0xbf...a98b
2026/02/0710:01:47buyUS$6.54US$0.0535840.003250.081779182.66万0xa0...fee1
2026/02/0623:38:23sellUS$22.16US$0.053660.010710.081769605.64万0xd6...04c9
2026/02/0619:41:35sellUS$10.33US$0.0536250.0050450.08177285.01万0xf5...f2d1
2026/02/0518:47:59buyUS$25.53US$0.0534220.013280.08178745.96万0x97...2a20
2026/02/0518:10:11buyUS$31.52US$0.0534840.016090.081779904.65万0x9a...609c
2026/02/0503:28:11buyUS$1.5US$0.0537490.00071350.081778401,236.870x20...fcd7
2026/02/0503:25:35buyUS$2.25US$0.053750.0010690.081778601,629.790x07...9410
2026/02/0423:13:47buyUS$14.23US$0.0537570.0067380.081778378.99万0x74...1ff9
2026/02/0419:07:11buyUS$1.41US$0.0538210.00065650.081777369,332.30xc0...c836
2026/02/0318:43:35buyUS$29.99US$0.0537770.01410.081777793.9万0x53...c32e
2026/02/0221:21:23sellUS$5.19US$0.0541080.0022310.081765126.39万0x1a...224f
2026/02/0205:11:59buyUS$10.21US$0.0539340.0046120.081776259.65万0x66...e2b4
2026/02/0200:05:23buyUS$12.75US$0.0540120.0056470.081776317.99万0x8f...4223
2026/02/0120:29:59buyUS$12.18US$0.0540810.00530.081775298.49万0xce...3b6d