WhatToFarm
/
开始
12 Swap

4CHAN-WETH 配对信息

价格 USD
US$0.0133886
价格
0.016132 WETH
TVL
US$703,228.13
市值
US$388.6万
5分钟
0%
1小时
0%
4小时
-0.68%
24小时
13.61%
分享
交易
45
买入
13
卖出
32
交易量
2万
Telegram 价格警报
交易对:
0x4FF4c7c8754127Cc097910cf9D80400ADEf5b65d
4CHAN:
0xe0A458BF4AcF353cB45e211281A334BB1d837885
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 4CHAN:
9,072,273.82万亿
池化 WETH:
US$119.44

4CHAN/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,4CHAN 代币的当前价格为 US$0.00000000000003886。4CHAN 价格在过去 24 小时内变化了 上涨 13.61%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$17,600.69。4CHAN 代币合约地址为 0xe0A458BF4AcF353cB45e211281A334BB1d837885,市场总值为 US$3,886,400.68。流动性池合约地址为 0x4FF4c7c8754127Cc097910cf9D80400ADEf5b65d,锁仓总价值 (TVL) 为 US$703,228.14。4CHAN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 4CHAN/WETH 的流动性为 US$703,228.14,合约地址为 0x4FF4c7c8754127Cc097910cf9D80400ADEf5b65d。

4CHAN/WETH 池在过去 24 小时内总交易笔数为 45,其中 13 笔为买入交易,32 笔为卖出交易。

4CHAN/WETH 池在过去 24 小时内的交易量为 US$17,600.69。

1 4CHAN 兑换 WETH 的汇率为 0.0000000000000000132, 记录时间为 UTC 12:28。

今天 1 4CHAN 兑换成美元的价格为 US$0.00000000000003886。

4CHAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1911:09:35buyUS$86.91US$0.01338860.029520.0161322236.32万亿0xb9...284d
2025/12/1909:57:35sellUS$0.9399US$0.01338690.00031860.016131224.29万亿0x60...34dc
2025/12/1908:27:59sellUS$1.05US$0.01338650.00035760.016131227.26万亿0x26...2549
2025/12/1908:08:11buyUS$1.98US$0.01339130.00066950.016131950.73万亿0x21...bddd
2025/12/1906:45:47buyUS$2.9US$0.01338620.0009930.016131975.23万亿0xb4...b52b
2025/12/1906:43:23buyUS$114.4US$0.01338610.039090.01613192963.08万亿0x69...f493
2025/12/1906:16:59buyUS$24.31US$0.01338360.0083580.0161318633.72万亿0x22...9b78
2025/12/1905:43:11buyUS$11.51US$0.01338570.0039360.0161318298.51万亿0x07...bc7d
2025/12/1905:33:35buyUS$4.06US$0.01338570.001390.0161318105.42万亿0x88...e980
2025/12/1905:28:23sellUS$12.72US$0.01338340.0043510.016131331.98万亿0xed...8b50
2025/12/1905:25:11sellUS$0.3496US$0.01338330.00011950.0161319.12万亿0x52...53a0
2025/12/1905:11:35buyUS$17.55US$0.01338580.0060.0161318454.97万亿0xd2...a724
2025/12/1904:58:47buyUS$34.57US$0.01338410.011860.0161318900.01万亿0x97...1c79
2025/12/1904:56:35buyUS$524.4US$0.01338350.180.016131613,673.05万亿0x0b...7449
2025/12/1904:29:47buyUS$25.31US$0.01338280.008690.0161314661.15万亿0xbb...1f56
2025/12/1904:09:47buyUS$29.26US$0.01338450.010.0161314760.93万亿0xb3...b283
2025/12/1903:01:23buyUS$62.47US$0.0133730.0220.01613131674.5万亿0x8d...048e
2025/12/1902:17:59buyUS$74.54US$0.01337130.026350.01613132007.01万亿0x61...b0f9
2025/12/1901:41:59buyUS$0.996US$0.01337180.00035160.016131326.78万亿0xf6...6213
2025/12/1901:23:35buyUS$32.81US$0.01337180.011580.0161312882.4万亿0x70...52d9