WhatToFarm
/
开始
12 Swap

CAW-WETH 配对信息

价格 USD
US$0.07362
价格
0.0101209 WETH
TVL
US$238.6万
市值
US$2413.9万
5分钟
0%
1小时
0%
4小时
-0.59%
24小时
4.74%
分享
交易
148
买入
61
卖出
87
交易量
5万
Telegram 价格警报
交易对:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CAW:
32.85万亿
池化 WETH:
US$398.57

CAW/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CAW 代币的当前价格为 US$0.0000000362。CAW 价格在过去 24 小时内变化了 上涨 4.74%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$53,376.58。CAW 代币合约地址为 0xf3b9569F82B18aEf890De263B84189bd33EBe452,市场总值为 US$24,138,896.88。流动性池合约地址为 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa,锁仓总价值 (TVL) 为 US$2,385,993.46。CAW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CAW/WETH 的流动性为 US$2,385,993.46,合约地址为 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa。

CAW/WETH 池在过去 24 小时内总交易笔数为 148,其中 61 笔为买入交易,87 笔为卖出交易。

CAW/WETH 池在过去 24 小时内的交易量为 US$53,376.58。

1 CAW 兑换 WETH 的汇率为 0.00000000001209, 记录时间为 UTC 07:15。

今天 1 CAW 兑换成美元的价格为 US$0.0000000362。

CAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2806:10:59sellUS$21.49US$0.073620.0071810.01012095.94亿0x8b...8057
2026/01/2805:10:47sellUS$27.67US$0.0736160.0092570.01012097.65亿0x22...0572
2026/01/2805:09:35buyUS$27.83US$0.0736370.0093130.01012177.65亿0x1d...0be2
2026/01/2805:00:59sellUS$524.74US$0.0736170.17550.010121145.06亿0x85...b5f7
2026/01/2804:59:59sellUS$1.65US$0.0736190.00055520.0101214585.73万0x68...a780
2026/01/2804:48:11sellUS$2.17US$0.0736190.00072740.0101216007.63万0xe4...34bb
2026/01/2804:36:11buyUS$398.57US$0.073640.13330.0101217109.48亿0xeb...dd1b
2026/01/2804:31:47sellUS$9.95US$0.0736170.0033290.0101212.75亿0xb0...5a41
2026/01/2804:31:23buyUS$399.17US$0.0736380.13350.0101216109.71亿0x8e...43a1
2026/01/2804:30:59sellUS$22.17US$0.0736150.0074150.01012096.13亿0xe3...377a
2026/01/2804:30:47buyUS$399.15US$0.0736360.13340.0101216109.77亿0xa2...9c25
2026/01/2804:30:11buyUS$172.62US$0.0736340.057730.010121547.5亿0x2a...2181
2026/01/2804:28:47sellUS$21.44US$0.0736120.0071710.01012085.94亿0xbd...3783
2026/01/2804:22:11buyUS$473.6US$0.0736320.15830.0101214130.37亿0x61...cd46
2026/01/2804:21:59buyUS$621.8US$0.0736290.20790.0101213171.33亿0x33...e022
2026/01/2804:21:59buyUS$624.42US$0.0736250.20880.0101212172.23亿0xd3...c92f
2026/01/2804:16:47buyUS$399.53US$0.0736260.13340.0101211110.18亿0x37...1143
2026/01/2804:12:47buyUS$401.56US$0.0736450.13330.010121110.14亿0xe0...28c0
2026/01/2804:12:35buyUS$399.26US$0.0736210.13330.0101209110.23亿0xdc...ad05
2026/01/2804:09:47buyUS$399.31US$0.073620.13330.0101209110.31亿0x40...c0b3