WhatToFarm
/
开始
12 Swap

CAPS-WETH 配对信息

价格 USD
US$0.0003421
价格
0.061963 WETH
TVL
US$1,597.29
市值
US$85.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CAPS:
233.63万
池化 WETH:
US$0.4583

CAPS/WETH 在 Ethereum 的价格统计

截至 2026年6月20日,在 DEX Uniswap V2 上,CAPS 代币的当前价格为 US$0.0003421。CAPS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CAPS 代币合约地址为 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2,市场总值为 US$855,295.27。流动性池合约地址为 0x456FB056a8D118300B624D3AEE3864e685ae086C,锁仓总价值 (TVL) 为 US$1,597.30。CAPS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CAPS/WETH 的流动性为 US$1,597.30,合约地址为 0x456FB056a8D118300B624D3AEE3864e685ae086C。

CAPS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CAPS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CAPS 兑换 WETH 的汇率为 0.0000001963, 记录时间为 UTC 01:57。

今天 1 CAPS 兑换成美元的价格为 US$0.0003421。

CAPS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1811:27:35buyUS$1.74US$0.00034210.0010.0619635,092.870xd3...737b
2026/06/1715:19:35sellUS$11.09US$0.00034680.0063140.06197431,978.660xae...f505
2026/06/1623:27:11sellUS$8US$0.00036240.0044660.06202122,100.050x3c...7615
2026/06/1607:26:47sellUS$7.02US$0.00036490.003960.06205719,245.870xb1...7c83
2026/06/1607:11:23sellUS$4.25US$0.00036960.0024020.06208511,519.190x4d...4330
2026/06/1607:11:23buyUS$4.18US$0.0003630.002360.06204911,519.190xd7...f54d
2026/06/1607:11:23buyUS$9.98US$0.00036930.0056360.06208427,046.480xcb...4ba4
2026/06/1605:39:47sellUS$4.23US$0.00035910.00240.06203611,782.210x1c...6399
2026/06/1605:39:47buyUS$13.94US$0.0003570.0079110.06202539,068.240xdf...30d3
2026/06/1605:39:47buyUS$4.11US$0.00034920.0023330.0619811,782.210x5a...bc98
2026/06/1603:59:35buyUS$6.19US$0.00034770.003480.06195517,802.370x25...47c7
2026/06/1603:59:35buyUS$13.97US$0.00035630.0078590.06200339,221.890x77...2097
2026/06/1603:59:35sellUS$7.43US$0.00035160.004180.06197721,147.580x46...79a4
2026/06/1603:59:35sellUS$6.36US$0.00035750.0035790.0620117,802.370x2d...0e43
2026/06/1506:39:35buyUS$5.26US$0.00033130.0030610.06192715,884.810xe0...4773
2026/06/1506:37:59sellUS$27.04US$0.0003380.015730.06196680,0000x6b...04c9
2026/06/1506:37:59buyUS$0.6281US$0.00032880.00036530.0619121,9100x20...91db
2026/06/1506:37:35buyUS$13.94US$0.00035450.0081080.06206239,320.620xbc...8887
2026/06/1506:37:35sellUS$4.15US$0.00035670.0024160.06207411,644.220x73...79a1
2026/06/1506:37:35sellUS$5.8US$0.00035240.0033740.06204916,466.850x36...3f74