WhatToFarm
/
开始
12 Swap

CAPS-WETH 配对信息

价格 USD
US$0.001183
价格
0.064821 WETH
TVL
US$116,849.84
市值
US$297.6万
5分钟
0%
1小时
7.19%
4小时
12.94%
24小时
15.91%
分享
交易
35
买入
26
卖出
9
交易量
1万
Telegram 价格警报
交易对:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CAPS:
4908.66万
池化 WETH:
US$23.79

CAPS/WETH 在 Ethereum 的价格统计

截至 2025年6月30日,在 DEX Uniswap 上,CAPS 代币的当前价格为 US$0.001183。CAPS 价格在过去 24 小时内变化了 上涨 15.91%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$10,017.98。CAPS 代币合约地址为 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2,市场总值为 US$2,975,606.59。流动性池合约地址为 0x456FB056a8D118300B624D3AEE3864e685ae086C,锁仓总价值 (TVL) 为 US$116,849.84。CAPS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CAPS/WETH 的流动性为 US$116,849.84,合约地址为 0x456FB056a8D118300B624D3AEE3864e685ae086C。

CAPS/WETH 池在过去 24 小时内总交易笔数为 35,其中 26 笔为买入交易,9 笔为卖出交易。

CAPS/WETH 池在过去 24 小时内的交易量为 US$10,017.98。

1 CAPS 兑换 WETH 的汇率为 0.0000004821, 记录时间为 UTC 10:29。

今天 1 CAPS 兑换成美元的价格为 US$0.001183。

CAPS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3010:18:47buyUS$494.93US$0.0011830.20150.064821418,118.550x7e...1a9a
2025/06/3010:18:11buyUS$266.08US$0.0011670.10830.064756227,867.940xa8...4e7e
2025/06/3010:18:11buyUS$282.52US$0.0011780.1150.064801239,666.340x5a...d9c4
2025/06/3010:18:11sellUS$267.07US$0.0011720.10870.064774227,867.940x88...3837
2025/06/3010:17:59buyUS$200.4US$0.0011580.081630.064718173,014.210xbc...fd67
2025/06/3010:17:11buyUS$340US$0.0011470.13840.064674296,308.830xe1...3abf
2025/06/3010:07:11sellUS$349.56US$0.0011410.14230.064646306,248.170x3f...5d39
2025/06/3010:07:11buyUS$275.57US$0.0011490.11210.06468239,666.340x54...87d5
2025/06/3010:07:11buyUS$348.31US$0.0011370.14180.06463306,248.170x47...6d23
2025/06/3010:06:59buyUS$491.26US$0.001120.20.064562438,366.320x8d...0fd8
2025/06/3009:59:11buyUS$25.69US$0.0011130.010430.06452123,075.640xc8...6f49
2025/06/3009:57:23sellUS$402.38US$0.0011150.16310.064523360,743.590x27...aea3
2025/06/3009:56:23buyUS$61.05US$0.0011280.024760.06457854,081.90x93...527d
2025/06/3009:52:11buyUS$493.16US$0.0011180.20.064534441,094.890x40...8abc
2025/06/3009:42:35buyUS$279.61US$0.0011040.11320.064472253,210.090x4b...db1f
2025/06/3009:42:35buyUS$246.89US$0.0010940.10.064431225,676.830x75...3b74
2025/06/3007:48:11buyUS$29.68US$0.001090.0120.06440927,214.750x55...a34b
2025/06/3007:30:35buyUS$499.27US$0.001080.20170.064367461,923.860x32...748b
2025/06/3007:24:59buyUS$498.62US$0.0010590.20180.06429470,491.980x5a...be4a
2025/06/3007:15:35buyUS$0.1089US$0.0010480.000044210.064251103.990x49...6f94