WhatToFarm
/
开始
12 Swap

BUSINESS-WETH 配对信息

价格 USD
US$0.000307
价格
0.061639 WETH
TVL
US$79,932.31
市值
US$30.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.64%
分享
交易
2
买入
1
卖出
1
交易量
152
Telegram 价格警报
交易对:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUSINESS:
1.31亿
池化 WETH:
US$21.33

BUSINESS/WETH 在 Ethereum 的价格统计

截至 2026年6月3日,在 DEX Uniswap V2 上,BUSINESS 代币的当前价格为 US$0.000307。BUSINESS 价格在过去 24 小时内变化了 下跌 -4.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$151.85。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$307,032.68。流动性池合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4,锁仓总价值 (TVL) 为 US$79,932.31。BUSINESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/WETH 的流动性为 US$79,932.31,合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4。

BUSINESS/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BUSINESS/WETH 池在过去 24 小时内的交易量为 US$151.85。

1 BUSINESS 兑换 WETH 的汇率为 0.0000001639, 记录时间为 UTC 09:57。

今天 1 BUSINESS 兑换成美元的价格为 US$0.000307。

BUSINESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0308:23:59buyUS$2.99US$0.0003070.00160.0616399,766.230x48...023b
2026/06/0214:05:59sellUS$148.84US$0.00032190.075580.061634462,295.380x07...ffdc
2026/06/0121:10:11sellUS$32.75US$0.00032750.016420.061642100,0000x93...033f
2026/06/0117:50:59sellUS$8.54US$0.00032770.0042840.06164326,066.60x28...c357
2026/05/3121:01:59buyUS$33.25US$0.00032950.016670.061652100,900.120x53...344b
2026/05/3114:10:59sellUS$0.09423US$0.00033140.000046670.061641284.330x05...7cb8
2026/05/3013:00:59buyUS$48.93US$0.00033120.024360.061649147,724.30xb6...be39
2026/05/3004:28:35sellUS$3.01US$0.00032880.0015030.0616379,1770x8b...e6ff
2026/05/3004:25:23buyUS$5.56US$0.00033120.002770.06164716,814.060xcc...fb05
2026/05/2800:06:59buyUS$7.91US$0.0003330.0039150.06164723,774.840xcc...c6c5
2026/05/2720:47:35sellUS$28.67US$0.00033740.013910.06163784,960.040x26...efa4
2026/05/2715:42:35buyUS$29US$0.00034130.0140.06164784,960.040x69...0131
2026/05/2600:37:23sellUS$54.07US$0.00034460.02570.061638156,870.490xad...e1b3
2026/05/2600:17:59buyUS$54.52US$0.00034750.025860.061648156,870.490x9d...577d
2026/05/2600:14:11buyUS$71.16US$0.00034670.033730.061644205,195.510x6c...8cb2
2026/05/2600:13:35buyUS$71.2US$0.00034580.033740.061638205,866.870x50...d403
2026/05/2519:42:11sellUS$58.7US$0.00034470.027730.061628170,261.80x04...e76c
2026/05/2415:34:23buyUS$203.7US$0.00034220.097190.061633595,109.450x94...29bf
2026/05/2414:26:23sellUS$128.7US$0.00033890.061540.06162379,735.460x0b...85bf
2026/05/2413:21:47buyUS$131.02US$0.0003450.061910.06163379,735.460xa7...dfbc