WhatToFarm
/
开始
12 Swap

BUSINESS-WETH 配对信息

价格 USD
US$0.0004952
价格
0.061599 WETH
TVL
US$129,608.16
市值
US$49.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.63%
分享
交易
9
买入
4
卖出
5
交易量
3153
Telegram 价格警报
交易对:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUSINESS:
1.31亿
池化 WETH:
US$20.92

BUSINESS/WETH 在 Ethereum 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,BUSINESS 代币的当前价格为 US$0.0004952。BUSINESS 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3,153.22。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$495,211.18。流动性池合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4,锁仓总价值 (TVL) 为 US$129,608.17。BUSINESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/WETH 的流动性为 US$129,608.17,合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4。

BUSINESS/WETH 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

BUSINESS/WETH 池在过去 24 小时内的交易量为 US$3,153.22。

1 BUSINESS 兑换 WETH 的汇率为 0.0000001599, 记录时间为 UTC 03:43。

今天 1 BUSINESS 兑换成美元的价格为 US$0.0004952。

BUSINESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1120:46:47sellUS$49.52US$0.00049520.015990.061599100,000.020xaa...280c
2026/01/1116:26:59sellUS$153.32US$0.00050020.049160.061604306,516.990x10...7a0a
2026/01/1115:02:47buyUS$25.19US$0.00050490.0080680.06161649,900.750x64...4849
2026/01/1114:37:23buyUS$80.06US$0.00050340.025670.061614159,040.460xda...7b2c
2026/01/1105:41:47sellUS$5.17US$0.00049360.0016790.06160210,480.390x8a...d2d0
2026/01/1104:41:11sellUS$3.28US$0.00049620.0010610.0616036,6190x49...048f
2026/01/1100:26:35buyUS$71.27US$0.00049950.022980.061611142,680.460x42...df06
2026/01/1100:25:23buyUS$79.78US$0.00049830.025730.061607160,096.480xe1...db7d
2026/01/1100:25:11sellUS$2,685.59US$0.00051530.86610.061662521.15万0xec...9a7f
2026/01/1020:14:35sellUS$85.68US$0.00053480.027760.061733160,199.340x72...5430
2026/01/1020:14:35sellUS$151.81US$0.00053670.049190.061739282,852.990xea...59ea
2026/01/1020:06:59sellUS$151.87US$0.00053910.049210.061747281,685.990x30...49c5
2026/01/1018:10:11sellUS$1,661.87US$0.00055390.53820.061794300万0x35...8c81
2026/01/1015:53:23buyUS$60.79US$0.00057020.01970.061847106,619.020x6c...1f9e
2026/01/1007:02:23sellUS$60.48US$0.00056720.019580.061836106,626.280xc7...a9d2
2026/01/1007:01:35sellUS$150.73US$0.0005690.04880.061842264,898.990x01...2acd
2026/01/1007:01:11sellUS$372.33US$0.00057330.12050.061856649,422.830x3a...e254
2026/01/1006:48:59buyUS$61.39US$0.00057570.020.061875106,626.280x34...9d38
2026/01/1002:41:35sellUS$152.92US$0.00057780.04940.061866264,622.990x62...e9c9
2026/01/1001:18:47sellUS$1.04US$0.00057530.00033970.0618711,815.610x4d...9351