WhatToFarm
/
开始
12 Swap

BUSINESS-WETH 配对信息

价格 USD
US$0.0003288
价格
0.061553 WETH
TVL
US$87,338.97
市值
US$32.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.40%
分享
交易
5
买入
2
卖出
3
交易量
822
Telegram 价格警报
交易对:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUSINESS:
1.33亿
池化 WETH:
US$20.62

BUSINESS/WETH 在 Ethereum 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,BUSINESS 代币的当前价格为 US$0.0003288。BUSINESS 价格在过去 24 小时内变化了 下跌 -2.40%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$821.85。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$328,884.60。流动性池合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4,锁仓总价值 (TVL) 为 US$87,338.98。BUSINESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/WETH 的流动性为 US$87,338.98,合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4。

BUSINESS/WETH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

BUSINESS/WETH 池在过去 24 小时内的交易量为 US$821.85。

1 BUSINESS 兑换 WETH 的汇率为 0.0000001553, 记录时间为 UTC 18:11。

今天 1 BUSINESS 兑换成美元的价格为 US$0.0003288。

BUSINESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2205:26:35buyUS$29.73US$0.00032880.014040.06155390,422.390x23...d5d3
2026/03/2121:52:23buyUS$9.91US$0.00033440.0046010.06155129,649.360xbe...faf0
2026/03/2113:35:35sellUS$499.51US$0.00033640.23150.061559148.45万0x62...4cb5
2026/03/2113:12:47buyUS$242.31US$0.00034050.11220.061578711,567.140xe1...f1aa
2026/03/2113:07:35sellUS$40.36US$0.00033690.01870.061561119,794.770x53...c140
2026/03/2102:55:11buyUS$60.93US$0.00033850.028260.06157179,963.540xb2...ba70
2026/03/2020:27:35sellUS$52.98US$0.00033230.024880.06156159,433.20xf2...380a
2026/03/2020:27:11sellUS$535.59US$0.0003370.25130.061581158.9万0x8a...5327
2026/03/2020:10:59buyUS$84.88US$0.00034310.039760.061607247,380.670xf4...72eb
2026/03/2020:10:35buyUS$54.52US$0.0003420.025540.061602159,433.20xd9...f274
2026/03/2020:10:23sellUS$1,160.54US$0.00034820.54390.061632333.22万0x4b...b4bf
2026/03/2006:27:47sellUS$73.3US$0.00035840.03430.061677204,487.610xd6...a009
2026/03/2000:38:47sellUS$63.72US$0.0003610.029690.061682176,5170x23...07bb
2026/03/1918:40:59sellUS$533.92US$0.00036080.25220.061704147.97万0x8b...ef0d
2026/03/1914:23:47buyUS$69.86US$0.00036720.032950.061732190,255.020xbf...b79e
2026/03/1914:03:47buyUS$98.32US$0.00036910.045970.061725266,390.060xbf...0d02
2026/03/1914:02:23sellUS$1,398.68US$0.00037710.65410.061763370.89万0x81...ca53
2026/03/1910:55:35sellUS$20.12US$0.00039540.0092520.06181750,900.640x18...813a
2026/03/1910:24:47buyUS$232.53US$0.00039770.10640.06182584,598.620xc8...8c61
2026/03/1909:34:59buyUS$65.31US$0.00039390.030.061809165,781.330xf1...9cc7