WhatToFarm
/
开始
12 Swap

BUSINESS-WETH 配对信息

价格 USD
US$0.0002708
价格
0.061638 WETH
TVL
US$70,743.69
市值
US$27.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.37%
分享
交易
3
买入
2
卖出
1
交易量
51
Telegram 价格警报
交易对:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUSINESS:
1.3亿
池化 WETH:
US$21.4

BUSINESS/WETH 在 Ethereum 的价格统计

截至 2026年6月24日,在 DEX Uniswap V2 上,BUSINESS 代币的当前价格为 US$0.0002708。BUSINESS 价格在过去 24 小时内变化了 下跌 -4.37%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$50.81。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$270,822.16。流动性池合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4,锁仓总价值 (TVL) 为 US$70,743.69。BUSINESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/WETH 的流动性为 US$70,743.69,合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4。

BUSINESS/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BUSINESS/WETH 池在过去 24 小时内的交易量为 US$50.81。

1 BUSINESS 兑换 WETH 的汇率为 0.0000001638, 记录时间为 UTC 14:02。

今天 1 BUSINESS 兑换成美元的价格为 US$0.0002708。

BUSINESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2318:46:47sellUS$43.56US$0.00027080.026350.061638160,843.840xd7...fbf5
2026/06/2318:42:35buyUS$4.29US$0.00027280.00260.0616515,753.930xcb...3f4b
2026/06/2223:42:35sellUS$2.95US$0.00028320.0017110.0616410,434.320xa1...a865
2026/06/2211:10:47sellUS$248.09US$0.00028930.14150.061651857,388.820xe3...66da
2026/06/2209:58:11sellUS$14.46US$0.00028920.0083140.06166250,0000x63...0d59
2026/06/2112:06:11sellUS$50.44US$0.00028710.029250.061665175,640.990xcb...e950
2026/06/2111:58:47sellUS$219.98US$0.00028910.12760.061678760,758.280xe0...3806
2026/06/1916:50:47buyUS$30US$0.00028860.017640.061696103,974.480x9a...ce32
2026/06/1907:07:47sellUS$20.39US$0.00028610.012020.06168671,287.790xd7...5721
2026/06/1902:02:35sellUS$133.44US$0.00028970.077960.061693460,481.40x33...b1b0
2026/06/1622:43:47sellUS$0.4969US$0.00030450.00027730.0616991,632.010xc9...1b51
2026/06/1620:49:11buyUS$357.36US$0.00030430.19890.061693117.44万0x8b...96e7
2026/06/1620:48:35sellUS$387.63US$0.00030280.21560.061685128万0x02...bdac
2026/06/1620:48:23buyUS$449.48US$0.00030440.24990.061692147.66万0x38...9b50
2026/06/1620:47:35buyUS$380.92US$0.00029760.2120.061656128万0x20...a37a
2026/06/1616:50:11sellUS$224.63US$0.00029120.12650.06164771,189.70x20...2b9b
2026/06/1600:26:23sellUS$728.71US$0.00030130.40660.061681241.84万0x75...cb3d
2026/06/1514:19:23sellUS$184.43US$0.00031190.10170.061721591,143.830xab...548b
2026/06/1418:08:59sellUS$3.06US$0.00028730.0018440.06172910,662.690x56...3340
2026/06/1417:59:11sellUS$3.07US$0.00028730.0018490.06172910,691.890xbe...a90f