WhatToFarm
/
开始
12 Swap

BUSINESS-WETH 配对信息

价格 USD
US$0.001541
价格
0.063328 WETH
TVL
US$274,634.49
市值
US$154.2万
5分钟
0%
1小时
0%
4小时
-0.86%
24小时
-3.67%
分享
交易
16
买入
11
卖出
5
交易量
8044
Telegram 价格警报
交易对:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUSINESS:
8955.79万
池化 WETH:
US$29.64

BUSINESS/WETH 在 Ethereum 的价格统计

截至 2025年9月15日,在 DEX Uniswap V2 上,BUSINESS 代币的当前价格为 US$0.001541。BUSINESS 价格在过去 24 小时内变化了 下跌 -3.67%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$8,044.03。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$1,541,676.50。流动性池合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4,锁仓总价值 (TVL) 为 US$274,634.49。BUSINESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/WETH 的流动性为 US$274,634.49,合约地址为 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4。

BUSINESS/WETH 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

BUSINESS/WETH 池在过去 24 小时内的交易量为 US$8,044.03。

1 BUSINESS 兑换 WETH 的汇率为 0.0000003328, 记录时间为 UTC 07:13。

今天 1 BUSINESS 兑换成美元的价格为 US$0.001541。

BUSINESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1504:07:23sellUS$1,163.96US$0.0015410.25120.063328754,997.520x5c...8343
2025/09/1500:30:35buyUS$52.51US$0.0015540.01140.06337533,771.540x0d...57a1
2025/09/1423:50:59sellUS$253.94US$0.0015510.054980.06336163,640.990x85...aadb
2025/09/1422:16:35sellUS$152.43US$0.0015590.032940.0633797,747.790x4b...308c
2025/09/1419:08:23sellUS$15.87US$0.0015560.0034410.06337410,199.060xdc...bf82
2025/09/1417:17:35sellUS$113.95US$0.0015530.024770.06337773,353.940x09...cafe
2025/09/1416:01:11buyUS$2,388.9US$0.0015350.520.063341155.61万0x2f...bdda
2025/09/1415:29:35sellUS$369.49US$0.0015010.080540.063273246,072.930xcd...8d8a
2025/09/1414:20:47buyUS$370.26US$0.0015240.080.063293242,937.30xc9...65ce
2025/09/1414:19:47sellUS$1,488.74US$0.0015270.32160.0633974,669.410x23...c6a7
2025/09/1414:18:35sellUS$394.14US$0.0015480.085160.063345254,532.210xfa...5f6b
2025/09/1414:06:11buyUS$8.32US$0.001560.00180.0633755,332.790x94...45f5
2025/09/1413:53:11sellUS$1,171.28US$0.0015640.25320.063383748,477.150xa2...52c6
2025/09/1413:22:59sellUS$44.11US$0.0015810.0095210.06341327,896.170x0b...11e2
2025/09/1413:04:11sellUS$51.44US$0.0015830.01110.06341532,5000xd6...a901
2025/09/1404:48:23buyUS$4.61US$0.00160.00099150.0634372,884.570x50...5d91
2025/09/1403:05:23buyUS$280.87US$0.0016050.060.06343174,911.710xbd...0d61
2025/09/1321:10:59sellUS$343.65US$0.0015870.073840.063411216,457.50x30...a393
2025/09/1320:53:59buyUS$320.71US$0.0015950.0690.063432201,021.190xab...ad5c
2025/09/1320:47:11sellUS$65.73US$0.0015810.014150.06340541,563.490x6c...177b