WhatToFarm
/
开始
12 Swap

BUSINESS-SPX 配对信息

价格 USD
US$0.003591
价格
0.002826 SPX
TVL
US$52,741.39
市值
US$360万
5分钟
0%
1小时
0%
4小时
1.68%
24小时
6.21%
分享
交易
55
买入
30
卖出
25
交易量
2万
Telegram 价格警报
交易对:
0x46d19aA54E1d7ebA084A4990858aC0bbD1fb9284
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
池化 BUSINESS:
733.44万
池化 SPX:
US$20,726.55

BUSINESS/SPX 在 Ethereum 的价格统计

截至 2025年7月4日,在 DEX Uniswap 上,BUSINESS 代币的当前价格为 US$0.003591。BUSINESS 价格在过去 24 小时内变化了 上涨 6.21%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$19,392.93。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$3,599,562.35。流动性池合约地址为 0x46d19aA54E1d7ebA084A4990858aC0bbD1fb9284,锁仓总价值 (TVL) 为 US$52,741.39。BUSINESS/SPX 交易对在 Ethereum 上进行交易。

常见问题

当前 BUSINESS/SPX 的流动性为 US$52,741.39,合约地址为 0x46d19aA54E1d7ebA084A4990858aC0bbD1fb9284。

BUSINESS/SPX 池在过去 24 小时内总交易笔数为 55,其中 30 笔为买入交易,25 笔为卖出交易。

BUSINESS/SPX 池在过去 24 小时内的交易量为 US$19,392.93。

1 BUSINESS 兑换 SPX 的汇率为 0.002826, 记录时间为 UTC 06:03。

今天 1 BUSINESS 兑换成美元的价格为 US$0.003591。

BUSINESS-SPX 价格图表

日期时间
价格 $
价格 SPX
做市商交易
2025/07/0405:53:47buyUS$78.02US$0.00359161.390.00282621,725.210xb0...b4c5
2025/07/0404:44:11buyUS$76.46US$0.00356660.230.00280921,440.890x5d...0ad6
2025/07/0404:39:59buyUS$67.44US$0.00357252.750.00279418,879.130x71...5a9b
2025/07/0403:04:11buyUS$79.3US$0.00356561.790.00277822,240.940xa7...a197
2025/07/0402:24:23buyUS$136.83US$0.003561105.880.00275538,421.250x32...f5ab
2025/07/0402:14:11buyUS$140.65US$0.003539108.380.00272739,740.150xdc...eeda
2025/07/0401:55:23buyUS$65.11US$0.00353249.880.00270618,435.530x93...36a9
2025/07/0401:45:11buyUS$74.41US$0.00353356.690.00269121,062.180xbf...6da0
2025/07/0401:43:59buyUS$82.69US$0.0035362.680.00267623,425.020x3d...c40d
2025/07/0401:26:35buyUS$80.27US$0.00353460.390.00265922,708.760x06...4175
2025/07/0401:25:47sellUS$156.64US$0.003584115.850.00265143,698.310x9f...3c74
2025/07/0401:23:59sellUS$302.83US$0.003622225.380.00269683,588.160xb2...9aa2
2025/07/0323:04:35sellUS$68.97US$0.00353553.330.00273319,510.80xc8...a043
2025/07/0321:59:47buyUS$98.69US$0.00354876.40.00274727,815.330x1a...d401
2025/07/0321:50:23buyUS$282.94US$0.003511218.180.00270780,585.210x99...5f27
2025/07/0321:05:47sellUS$104.91US$0.003580.110.00267329,969.010x92...d986
2025/07/0319:41:47buyUS$81US$0.00344663.260.00269123,505.10xba...bc56
2025/07/0318:22:23buyUS$115.7US$0.00337491.590.0026734,292.430x3e...d6d2
2025/07/0317:43:35buyUS$96.45US$0.00334576.370.00264828,834.710x7e...de8a
2025/07/0317:39:11buyUS$328.55US$0.003283260.560.002604100,052.60xea...9d9b