BUSINESS-SPX 配对信息
价格 USD
US$0.003591
价格
0.002826 SPX
TVL
US$52,741.39
市值
US$360万
5分钟
0%
1小时
0%
4小时
1.68%
24小时
6.21%
分享
交易
55
买入
30
卖出
25
交易量
2万
- 池化 BUSINESS:
- 733.44万
- 池化 SPX:
- US$20,726.55
BUSINESS/SPX 在 Ethereum 的价格统计
截至 2025年7月4日,在 DEX Uniswap 上,BUSINESS 代币的当前价格为 US$0.003591。BUSINESS 价格在过去 24 小时内变化了 上涨 6.21%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$19,392.93。BUSINESS 代币合约地址为 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116,市场总值为 US$3,599,562.35。流动性池合约地址为 0x46d19aA54E1d7ebA084A4990858aC0bbD1fb9284,锁仓总价值 (TVL) 为 US$52,741.39。BUSINESS/SPX 交易对在 Ethereum 上进行交易。
常见问题
BUSINESS/SPX 当前的流动性是多少?
当前 BUSINESS/SPX 的流动性为 US$52,741.39,合约地址为 0x46d19aA54E1d7ebA084A4990858aC0bbD1fb9284。
BUSINESS/SPX 池在过去 24 小时内有多少笔交易?
BUSINESS/SPX 池在过去 24 小时内总交易笔数为 55,其中 30 笔为买入交易,25 笔为卖出交易。
BUSINESS/SPX 池在过去 24 小时的交易量是多少?
BUSINESS/SPX 池在过去 24 小时内的交易量为 US$19,392.93。
1 BUSINESS 兑换 SPX 的汇率是多少?
1 BUSINESS 兑换 SPX 的汇率为 0.002826, 记录时间为 UTC 06:03。
1 BUSINESS 兑换成美元多少钱?
今天 1 BUSINESS 兑换成美元的价格为 US$0.003591。
BUSINESS-SPX 价格图表
日期 | 时间 | 价格 $ | 价格 SPX | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/07/04 | 05:53:47 | buy | US$78.02 | US$0.003591 | 61.39 | 0.002826 | 21,725.21 | 0xb0...b4c5 | |
2025/07/04 | 04:44:11 | buy | US$76.46 | US$0.003566 | 60.23 | 0.002809 | 21,440.89 | 0x5d...0ad6 | |
2025/07/04 | 04:39:59 | buy | US$67.44 | US$0.003572 | 52.75 | 0.002794 | 18,879.13 | 0x71...5a9b | |
2025/07/04 | 03:04:11 | buy | US$79.3 | US$0.003565 | 61.79 | 0.002778 | 22,240.94 | 0xa7...a197 | |
2025/07/04 | 02:24:23 | buy | US$136.83 | US$0.003561 | 105.88 | 0.002755 | 38,421.25 | 0x32...f5ab | |
2025/07/04 | 02:14:11 | buy | US$140.65 | US$0.003539 | 108.38 | 0.002727 | 39,740.15 | 0xdc...eeda | |
2025/07/04 | 01:55:23 | buy | US$65.11 | US$0.003532 | 49.88 | 0.002706 | 18,435.53 | 0x93...36a9 | |
2025/07/04 | 01:45:11 | buy | US$74.41 | US$0.003533 | 56.69 | 0.002691 | 21,062.18 | 0xbf...6da0 | |
2025/07/04 | 01:43:59 | buy | US$82.69 | US$0.00353 | 62.68 | 0.002676 | 23,425.02 | 0x3d...c40d | |
2025/07/04 | 01:26:35 | buy | US$80.27 | US$0.003534 | 60.39 | 0.002659 | 22,708.76 | 0x06...4175 | |
2025/07/04 | 01:25:47 | sell | US$156.64 | US$0.003584 | 115.85 | 0.002651 | 43,698.31 | 0x9f...3c74 | |
2025/07/04 | 01:23:59 | sell | US$302.83 | US$0.003622 | 225.38 | 0.002696 | 83,588.16 | 0xb2...9aa2 | |
2025/07/03 | 23:04:35 | sell | US$68.97 | US$0.003535 | 53.33 | 0.002733 | 19,510.8 | 0xc8...a043 | |
2025/07/03 | 21:59:47 | buy | US$98.69 | US$0.003548 | 76.4 | 0.002747 | 27,815.33 | 0x1a...d401 | |
2025/07/03 | 21:50:23 | buy | US$282.94 | US$0.003511 | 218.18 | 0.002707 | 80,585.21 | 0x99...5f27 | |
2025/07/03 | 21:05:47 | sell | US$104.91 | US$0.0035 | 80.11 | 0.002673 | 29,969.01 | 0x92...d986 | |
2025/07/03 | 19:41:47 | buy | US$81 | US$0.003446 | 63.26 | 0.002691 | 23,505.1 | 0xba...bc56 | |
2025/07/03 | 18:22:23 | buy | US$115.7 | US$0.003374 | 91.59 | 0.00267 | 34,292.43 | 0x3e...d6d2 | |
2025/07/03 | 17:43:35 | buy | US$96.45 | US$0.003345 | 76.37 | 0.002648 | 28,834.71 | 0x7e...de8a | |
2025/07/03 | 17:39:11 | buy | US$328.55 | US$0.003283 | 260.56 | 0.002604 | 100,052.6 | 0xea...9d9b |