WhatToFarm
/
开始
12 Swap

BULL-WETH 配对信息

价格 USD
US$0.003014
价格
0.051234 WETH
TVL
US$176,978.94
市值
US$301.5万
5分钟
-41.10%
1小时
3.23%
4小时
1,258%
24小时
1,258%
分享
交易
824
买入
618
卖出
206
交易量
131万
Telegram 价格警报
交易对:
0x2170cEE4Dc0f777a0794aeb3189468E24e03C356
BULL:
0x046D2df3de631240bd7a592a3B2b879feFa73d2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BULL:
2935.19万
池化 WETH:
US$36.23

BULL/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap 上,BULL 代币的当前价格为 US$0.003014。BULL 价格在过去 24 小时内变化了 上涨 1,258%。过去 24 小时的交易历史包含 824 笔交易,总交易量为 US$1,310,794.81。BULL 代币合约地址为 0x046D2df3de631240bd7a592a3B2b879feFa73d2B,市场总值为 US$3,014,775.65。流动性池合约地址为 0x2170cEE4Dc0f777a0794aeb3189468E24e03C356,锁仓总价值 (TVL) 为 US$176,978.95。BULL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BULL/WETH 的流动性为 US$176,978.95,合约地址为 0x2170cEE4Dc0f777a0794aeb3189468E24e03C356。

BULL/WETH 池在过去 24 小时内总交易笔数为 824,其中 618 笔为买入交易,206 笔为卖出交易。

BULL/WETH 池在过去 24 小时内的交易量为 US$1,310,794.81。

1 BULL 兑换 WETH 的汇率为 0.000001234, 记录时间为 UTC 04:19。

今天 1 BULL 兑换成美元的价格为 US$0.003014。

BULL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2704:19:23sellUS$2,213.5US$0.0034530.90630.051414640,922.970x28...41e9
2025/06/2704:19:23sellUS$5,252.61US$0.0030142.150.051234164.93万0x0f...bfb8
2025/06/2704:18:47buyUS$3,750.65US$0.0034011.530.051392110.26万0xb7...036c
2025/06/2704:18:47buyUS$219.16US$0.0035480.089740.05145261,765.610x24...a985
2025/06/2704:16:47buyUS$3,092.25US$0.0031581.260.051293978,931.730x73...31a9
2025/06/2704:15:35sellUS$9,413.55US$0.0030433.850.051246280.43万0x8b...0a44
2025/06/2704:14:59sellUS$4,826.59US$0.0042231.970.051729114.29万0x2d...86d8
2025/06/2704:14:59sellUS$4,146.13US$0.0038691.690.051584107.15万0x9b...8ca7
2025/06/2704:14:59buyUS$827.36US$0.0044140.33880.051807187,423.190x6f...a45e
2025/06/2704:14:11sellUS$3,882.05US$0.0050381.580.052063770,493.910xdc...2f1f
2025/06/2704:14:11sellUS$6,118.18US$0.0043672.50.051788132.85万0x44...90a4
2025/06/2704:13:59buyUS$224.38US$0.0051180.091880.05209643,839.260x18...72d8
2025/06/2704:13:59buyUS$1,287.63US$0.0051850.52720.052123248,310.190x35...bb96
2025/06/2704:13:35buyUS$153.1US$0.0051010.062690.05208930,011.50xae...774f
2025/06/2704:13:35buyUS$2,584.45US$0.004981.050.052039518,963.50x2c...39e8
2025/06/2704:12:59buyUS$3,035.73US$0.0047361.240.051939640,922.970x66...e25d
2025/06/2704:12:35buyUS$133.57US$0.0046030.05470.05188529,019.540xe9...b874
2025/06/2704:09:47buyUS$1,448.32US$0.0045250.59290.051852320,067.270x2a...2f60
2025/06/2704:09:47buyUS$153.74US$0.0045920.062940.0518833,477.780x67...8f47
2025/06/2704:08:47sellUS$1,016.54US$0.004480.41610.051834226,885.260x37...970d