WhatToFarm
/
开始
12 Swap

BUD-WETH 配对信息

价格 USD
US$0.0104876
价格
0.0131621 WETH
TVL
US$18,915.55
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x38C52343Da701FE7e5667dadEfD43aA2C2d5487d
BUD:
0x420b879b0d18cc182E7E82AD16a13877C3A88420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUD:
194.53万亿
池化 WETH:
US$3.14

BUD/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,BUD 代币的当前价格为 US$0.00000000004876。BUD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BUD 代币合约地址为 0x420b879b0d18cc182E7E82AD16a13877C3A88420,市场总值为 US$20,514.64。流动性池合约地址为 0x38C52343Da701FE7e5667dadEfD43aA2C2d5487d,锁仓总价值 (TVL) 为 US$18,915.55。BUD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUD/WETH 的流动性为 US$18,915.55,合约地址为 0x38C52343Da701FE7e5667dadEfD43aA2C2d5487d。

BUD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BUD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BUD 兑换 WETH 的汇率为 0.00000000000001621, 记录时间为 UTC 13:47。

今天 1 BUD 兑换成美元的价格为 US$0.00000000004876。

BUD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2805:54:59buyUS$0.3006US$0.01048760.00010.013162161.66亿0x89...89a0
2026/01/2802:14:11buyUS$0.3021US$0.01048980.00010.013162161.67亿0x90...6346
2026/01/2712:44:47sellUS$3.12US$0.01047150.0010690.0131612663.41亿0xd9...1530
2026/01/2515:36:11buyUS$0.09894US$0.01047480.000033810.013162220.84亿0x85...52bb
2026/01/2511:56:11sellUS$78.17US$0.01047890.026550.01316261.63万亿0x5a...dbb9
2026/01/1620:47:11sellUS$32.58US$0.0105410.009910.01316456023.19亿0x42...d192
2026/01/1604:25:59buyUS$33.12US$0.0105480.010.01316556044.24亿0x84...91a7
2026/01/1314:05:47sellUS$2.13US$0.01051350.00068210.013164415.83亿0xb1...e978
2026/01/1301:39:23sellUS$30.78US$0.01050870.009960.01316466051.17亿0xb2...5da0
2026/01/1218:07:47buyUS$24.5US$0.01051490.0078860.01316574759.31亿0xd6...834d
2026/01/1008:42:11sellUS$187.66US$0.01051490.061030.01316743.64万亿0x5c...b74c
2026/01/0614:40:35sellUS$30.84US$0.01056560.0093350.01317115453.22亿0x4b...ecad
2026/01/0121:20:23sellUS$5.72US$0.01051540.0019080.01317171111.11亿0x2a...6b46
2026/01/0121:18:23sellUS$13.07US$0.01051330.0043840.01317212547.41亿0xc7...cfbb
2026/01/0121:16:11sellUS$5.71US$0.01051430.0019160.01317241111.11亿0xc6...0d23
2025/12/2720:39:47sellUS$27.93US$0.01050780.0095170.0131735499.79亿0x98...a5fe
2025/12/2515:31:11sellUS$1.73US$0.01051210.00058910.0131735339.38亿0x3f...c4fd
2025/12/2411:54:59sellUS$109.18US$0.01051320.037360.01317562.13万亿0xf6...f114
2025/12/2105:37:47sellUS$62.73US$0.01052940.021180.01317871.18万亿0x19...faf9
2025/12/2100:45:11sellUS$1.39US$0.01053740.00046640.0131799259.21亿0xff...b27c