WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.02041
价格
0.00001021 WETH
TVL
US$154,284.58
市值
US$141.7万
5分钟
0%
1小时
0%
4小时
-0.94%
24小时
-2.46%
分享
交易
12
买入
8
卖出
4
交易量
719
Telegram 价格警报
交易对:
0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a
BRETT:
0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BRETT:
376.73万
池化 WETH:
US$38.6

BRETT/WETH 在 Ethereum 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,BRETT 代币的当前价格为 US$0.02041。BRETT 价格在过去 24 小时内变化了 下跌 -2.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$719.02。BRETT 代币合约地址为 0x240D6FAF8c3B1A7394e371792A3bf9D28DD65515,市场总值为 US$1,417,276.74。流动性池合约地址为 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a,锁仓总价值 (TVL) 为 US$154,284.58。BRETT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$154,284.58,合约地址为 0x16aC64ddFaCca437bE7FE0dA0c45Bcd97227588a。

BRETT/WETH 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$719.02。

1 BRETT 兑换 WETH 的汇率为 0.00001021, 记录时间为 UTC 10:48。

今天 1 BRETT 兑换成美元的价格为 US$0.02041。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2809:03:11sellUS$1.73US$0.020410.00086760.0000102184.920x8d...33e3
2026/03/2807:34:35buyUS$1.15US$0.02060.00057480.0000102755.920xaf...e1f7
2026/03/2721:31:35buyUS$9.87US$0.020440.0049650.00001027483.10x40...f005
2026/03/2718:37:47buyUS$10US$0.020380.0050410.00001027490.630x98...1a90
2026/03/2716:04:47buyUS$85.83US$0.020390.043190.000010264,209.310xaa...f617
2026/03/2715:57:59buyUS$24.74US$0.020380.012430.000010241,213.50x13...f049
2026/03/2715:34:11buyUS$119.98US$0.020440.060010.000010225,867.570xff...506e
2026/03/2714:36:59buyUS$3.56US$0.020220.0018020.00001021176.540xfb...27a9
2026/03/2713:05:35sellUS$50.05US$0.020220.025130.000010152,475.220x25...9d73
2026/03/2710:13:47sellUS$41.85US$0.020740.02050.000010162,016.940x27...6251
2026/03/2709:36:59buyUS$39.95US$0.020930.019520.000010231,908.810xfa...17db
2026/03/2709:29:59sellUS$330.25US$0.020930.1610.000010215,778.990x33...01e5
2026/03/2706:52:59buyUS$6.13US$0.021270.0029740.0000103288.50x48...6917
2026/03/2705:28:11buyUS$117.06US$0.021180.056860.000010295,524.490xd7...724e
2026/03/2704:38:23sellUS$337.94US$0.021060.16450.0000102616,040.010x05...09d2
2026/03/2701:50:11buyUS$119.37US$0.021450.05760.000010355,565.010xe5...6854
2026/03/2700:55:23sellUS$113.29US$0.021250.054850.000010285,331.230x29...fd97
2026/03/2621:06:11buyUS$50.04US$0.021360.024250.000010352,341.740xea...2cb7
2026/03/2620:32:59sellUS$12.27US$0.021310.0059270.00001029575.890x51...45cb
2026/03/2620:23:11buyUS$5.77US$0.021450.0027870.00001035269.210xbd...aa46