WhatToFarm
/
开始
12 Swap

BQT-WETH 配对信息

价格 USD
US$0.00114
价格
0.064455 WETH
TVL
US$9,216.16
市值
US$113.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BQT:
407.49万
池化 WETH:
US$1.8

BQT/WETH 在 Ethereum 的价格统计

截至 2025年7月4日,在 DEX Uniswap 上,BQT 代币的当前价格为 US$0.00114。BQT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BQT 代币合约地址为 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE,市场总值为 US$1,130,856.03。流动性池合约地址为 0xB95e97612220005069d349bdc5fb9a3C12AaeF64,锁仓总价值 (TVL) 为 US$9,216.17。BQT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BQT/WETH 的流动性为 US$9,216.17,合约地址为 0xB95e97612220005069d349bdc5fb9a3C12AaeF64。

BQT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BQT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BQT 兑换 WETH 的汇率为 0.0000004455, 记录时间为 UTC 08:07。

今天 1 BQT 兑换成美元的价格为 US$0.00114。

BQT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0217:54:47sellUS$52.51US$0.001140.020510.06445546,048.150x6d...6d33
2025/07/0121:06:35buyUS$26.16US$0.0010880.010830.06450624,045.780x07...af6a
2025/06/2923:49:23sellUS$17.84US$0.001120.0071210.0644715,929.140x65...6adb
2025/06/2601:48:47sellUS$31.43US$0.0011110.012770.06451928,271.650xc4...3f71
2025/06/2401:11:59sellUS$19.68US$0.0010980.0081950.06457217,924.020xf0...0116
2025/06/2321:07:59sellUS$46.33US$0.0010920.019690.06464142,427.660x31...f8c6
2025/06/2301:14:47sellUS$13.91US$0.0010530.0062210.06470713,216.380xbb...4318
2025/06/2217:32:11buyUS$38.38US$0.0010330.017480.06470737,154.620xb2...edf8
2025/06/2203:41:11buyUS$14.1US$0.001050.0062430.06464713,435.180xbd...af12
2025/06/2122:14:23buyUS$46.04US$0.0010540.020.06458143,655.840x4b...1376
2025/06/2019:19:35buyUS$34.43US$0.001080.014320.06449531,862.840xf4...8e0b
2025/06/1722:40:11buyUS$27.64US$0.0011140.010990.06443324,810.810x99...f072
2025/06/1623:41:47buyUS$25.67US$0.0011250.0099990.06438222,820.190x3a...9eca
2025/06/1610:03:47sellUS$35.37US$0.0011460.013470.06436430,863.960xf2...b458
2025/06/1322:57:23sellUS$23.31US$0.0011340.0090790.06441920,543.920x06...314f
2025/06/1302:15:23buyUS$62.17US$0.0010960.024980.06440656,699.390x46...ad4b
2025/06/1221:39:23buyUS$45.87US$0.0011410.017290.06430440,183.180x19...43bd
2025/06/1021:14:11sellUS$60.74US$0.0011870.021930.06428951,142.280xa2...c466
2025/06/0921:56:59sellUS$57US$0.0011610.021560.06439549,071.770x26...3e6d
2025/06/0718:56:59sellUS$17.22US$0.0011240.0068420.06446515,322.180x13...f922