WhatToFarm
/
开始
12 Swap

BQT-WETH 配对信息

价格 USD
US$0.001137
价格
0.063784 WETH
TVL
US$10,040.46
市值
US$113.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.98%
分享
交易
3
买入
0
卖出
3
交易量
32
Telegram 价格警报
交易对:
0xB95e97612220005069d349bdc5fb9a3C12AaeF64
BQT:
0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BQT:
441.03万
池化 WETH:
US$1.67

BQT/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,BQT 代币的当前价格为 US$0.001137。BQT 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$31.97。BQT 代币合约地址为 0x5EB87cAA0105a63aa87A36C7Bd2573Bd13E84faE,市场总值为 US$1,137,434.34。流动性池合约地址为 0xB95e97612220005069d349bdc5fb9a3C12AaeF64,锁仓总价值 (TVL) 为 US$10,040.46。BQT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BQT/WETH 的流动性为 US$10,040.46,合约地址为 0xB95e97612220005069d349bdc5fb9a3C12AaeF64。

BQT/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BQT/WETH 池在过去 24 小时内的交易量为 US$31.97。

1 BQT 兑换 WETH 的汇率为 0.0000003784, 记录时间为 UTC 06:31。

今天 1 BQT 兑换成美元的价格为 US$0.001137。

BQT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2721:05:23sellUS$11.28US$0.0011370.0037550.0637849,922.620xa6...c8a0
2026/01/2716:50:47sellUS$14.81US$0.0011320.0049730.06380413,074.390x23...f8b1
2026/01/2704:14:23sellUS$5.87US$0.0011260.0019910.063825,213.040x1b...feea
2026/01/2619:42:23sellUS$9.64US$0.0011230.003290.0638328,585.990x8a...2c7b
2026/01/2608:10:23sellUS$8.18US$0.0011170.0028150.0638467,320.080x6e...cc7f
2026/01/2601:49:35sellUS$6.16US$0.0011060.0021510.0638575,578.070xa3...058e
2026/01/2601:09:11sellUS$13.09US$0.0011090.0045710.06387211,803.510x2c...d5eb
2026/01/2520:25:11buyUS$16.65US$0.0010870.0059640.06389315,319.340xa6...bd9d
2026/01/2518:34:59buyUS$14.87US$0.0011010.005220.06386713,498.850xe0...a447
2026/01/2516:33:23buyUS$17.68US$0.0011040.006150.06384116,010.730xca...4e29
2026/01/2320:52:47buyUS$9.27US$0.0011250.0031460.063828,237.540x07...5dde
2026/01/2317:30:47sellUS$15.74US$0.0011340.0052760.06380213,876.120x2c...d1b0
2026/01/2309:54:11buyUS$8.5US$0.0011150.002920.063837,624.460x35...61de
2026/01/2309:51:11buyUS$0.1466US$0.0011130.000050330.063823131.620x92...e464
2026/01/2214:49:59buyUS$18.41US$0.0011180.0062710.06380916,464.480xd5...cbbf
2026/01/2120:36:47sellUS$14.41US$0.0011430.0047660.06378312,598.930x29...8996
2026/01/2119:31:11sellUS$30.13US$0.0011390.010090.06381626,438.270xea...a4c3
2026/01/2117:15:47buyUS$33.07US$0.00110.011530.06383630,060.270xaa...5eb2
2026/01/2115:16:11sellUS$20.63US$0.001140.006880.06380318,092.340xf9...c8d5
2026/01/2112:26:11buyUS$16.01US$0.0011110.005520.06382914,415.390x48...981c