WhatToFarm
/
开始
12 Swap

BOYSCLUB-WETH 配对信息

价格 USD
US$0.003578
价格
0.051476 WETH
TVL
US$82,400.98
市值
US$35.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd
BOYSCLUB:
0x6968676661Ac9851C38907bDfcC22d5Dd77b564d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BOYSCLUB:
1148.53万
池化 WETH:
US$17

BOYSCLUB/WETH 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap 上,BOYSCLUB 代币的当前价格为 US$0.003578。BOYSCLUB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOYSCLUB 代币合约地址为 0x6968676661Ac9851C38907bDfcC22d5Dd77b564d,市场总值为 US$358,723.46。流动性池合约地址为 0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd,锁仓总价值 (TVL) 为 US$82,400.98。BOYSCLUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BOYSCLUB/WETH 的流动性为 US$82,400.98,合约地址为 0x530433eE503a05c5DFc9CcAc7740df230ee3Adbd。

BOYSCLUB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOYSCLUB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BOYSCLUB 兑换 WETH 的汇率为 0.000001476, 记录时间为 UTC 19:40。

今天 1 BOYSCLUB 兑换成美元的价格为 US$0.003578。

BOYSCLUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2518:30:59sellUS$17.89US$0.0035780.0073830.0514765,0000xcd...6d72
2025/06/2500:14:59sellUS$444.17US$0.0036570.18130.051493121,425.660x52...daa3
2025/06/2500:13:47buyUS$448.83US$0.0036770.18330.051501122,046.770xc7...d1c2
2025/06/2416:17:59sellUS$13.31US$0.0036090.0054480.0514773,687.860x81...ee19
2025/06/2412:48:23buyUS$24.12US$0.0035850.010.0514866,729.230xca...6ea8
2025/06/2412:46:23buyUS$24.12US$0.003580.010.0514846,737.140x99...55b7
2025/06/2402:40:23buyUS$13.37US$0.003550.0055860.0514823,767.250xa3...bd2f
2025/06/2322:40:11sellUS$107.53US$0.0035590.044630.05147730,210.670xcf...b5dd
2025/06/2321:28:35sellUS$184.03US$0.0035020.078180.05148852,540.180xa1...9180
2025/06/2312:41:11buyUS$45.14US$0.0033910.020.05150213,313.340x0b...e454
2025/06/2305:39:11buyUS$12.43US$0.0033670.0055390.05153,692.870x54...2400
2025/06/2303:46:59buyUS$16.8US$0.0033570.0074990.0514985,003.760x59...c0c5
2025/06/2303:36:59buyUS$14.96US$0.0033590.006670.0514974,454.170x26...dd8f
2025/06/2300:02:11buyUS$96.65US$0.0033290.043340.05149329,026.390x4d...3048
2025/06/2223:40:47buyUS$836.31US$0.0032490.37480.051456257,339.520xf3...2f4f
2025/06/2221:19:47sellUS$93.33US$0.0031110.042590.05141930,0000xab...351e
2025/06/2221:15:35buyUS$32.2US$0.0031310.014710.0514310,283.570x03...9421
2025/06/2221:15:23sellUS$2,338.5US$0.0032511.060.051485719,287.060x2e...09c5
2025/06/2221:15:23sellUS$377.38US$0.0031250.17230.051427107,969.450x68...82c1
2025/06/2221:15:23buyUS$338.13US$0.00310.15440.051416109,067.030x58...8d38