WhatToFarm
/
开始
12 Swap

BORING-WETH 配对信息

价格 USD
US$0.00009691
价格
0.073921 WETH
TVL
US$70,186.31
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
242
Telegram 价格警报
交易对:
0x8d9F34af8d66AB7a84cE1241426510DFECEa868F
BORING:
0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BORING:
3.64亿
池化 WETH:
US$14.2

BORING/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,BORING 代币的当前价格为 US$0.00009691。BORING 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$241.72。BORING 代币合约地址为 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA,市场总值为 US$165,316.89。流动性池合约地址为 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F,锁仓总价值 (TVL) 为 US$70,186.31。BORING/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BORING/WETH 的流动性为 US$70,186.31,合约地址为 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F。

BORING/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BORING/WETH 池在过去 24 小时内的交易量为 US$241.72。

1 BORING 兑换 WETH 的汇率为 0.00000003921, 记录时间为 UTC 01:23。

今天 1 BORING 兑换成美元的价格为 US$0.00009691。

BORING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3017:06:23sellUS$241.72US$0.000096910.097810.073921249.43万0x2c...cd59
2025/06/2705:18:35buyUS$19.84US$0.000097170.0081090.07397204,253.050x51...8b8b
2025/06/2214:06:23sellUS$52.47US$0.00008710.02380.07395602,419.040xca...13f6
2025/06/2206:56:23sellUS$56.63US$0.000090920.024690.073964622,857.290x96...38b0
2025/06/2106:00:11sellUS$5.52US$0.000096360.0022770.07397157,339.650x1d...2838
2025/06/1803:21:11buyUS$1.64US$0.00010070.00065080.07399616,285.850x51...279f
2025/06/1703:20:11buyUS$17.25US$0.00010420.0066090.073994165,490.620x8b...37c3
2025/06/1623:14:35sellUS$10.25US$0.00010250.0039690.073969100,0000xeb...3442
2025/06/1620:44:47sellUS$72.15US$0.00010590.027080.073978680,760.260xad...b8eb
2025/06/1511:52:47buyUS$0.06924US$0.0001010.000027470.074009685.280x15...67e5
2025/06/1417:19:59sellUS$2.99US$0.000099890.0011950.07398530,0000x1b...379f
2025/06/1413:49:47buyUS$10.05US$0.00010160.0039660.07400998,923.190x03...abdb
2025/06/1223:28:35sellUS$12.75US$0.00010560.0048120.073985120,761.950xd9...8154
2025/06/1222:50:47sellUS$10.43US$0.00010540.0039460.07398798,968.310x29...11fa
2025/06/1219:19:59buyUS$22.17US$0.00010980.00810.07401201,959.570x30...0879
2025/06/1200:54:59buyUS$10.97US$0.00011090.0039660.07400798,968.310x0d...0abd
2025/06/1105:40:47sellUS$10.53US$0.00011130.0037690.07398394,624.80xe3...7c13
2025/06/1103:53:23buyUS$116.23US$0.00011150.041640.073996104.19万0x78...88ce
2025/06/1020:34:35sellUS$6.54US$0.00010940.002370.07396159,828.660xf8...b8ca
2025/06/1007:28:35buyUS$2.67US$0.00010660.0010.07398625,086.440xbf...e2dd