WhatToFarm
/
开始
12 Swap

BONDLY-WETH 配对信息

价格 USD
US$0.0001246
价格
0.075079 WETH
TVL
US$27,346.65
市值
US$12.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BONDLY:
1.09亿
池化 WETH:
US$5.57

BONDLY/WETH 在 Ethereum 的价格统计

截至 2026年8月31日,在 DEX Uniswap V2 上,BONDLY 代币的当前价格为 US$0.0001246。BONDLY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BONDLY 代币合约地址为 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9,市场总值为 US$122,582.51。流动性池合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6,锁仓总价值 (TVL) 为 US$27,346.66。BONDLY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BONDLY/WETH 的流动性为 US$27,346.66,合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6。

BONDLY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BONDLY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BONDLY 兑换 WETH 的汇率为 0.00000005079, 记录时间为 UTC 02:33。

今天 1 BONDLY 兑换成美元的价格为 US$0.0001246。

BONDLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2920:47:59sellUS$2.77US$0.00012460.001130.07507922,252.730x42...3c40
2026/08/2915:34:47sellUS$0.7838US$0.00012410.00032080.0750816,313.970x13...c5a7
2026/08/2818:41:47buyUS$55.98US$0.00012340.023070.075091453,345.170x4c...fae9
2026/08/2817:35:23buyUS$4.74US$0.00012370.0019430.07506838,346.990x43...c850
2026/08/2808:50:23sellUS$3.81US$0.00012530.0015320.07503730,414.080x56...20eb
2026/08/2714:48:47sellUS$7.76US$0.00012670.003090.07504161,293.580x8d...b4d6
2026/08/2712:12:11sellUS$1.66US$0.00012630.00066580.07504513,198.330x56...159f
2026/08/2712:09:35buyUS$9.63US$0.00012680.0038520.07507275,950.250x09...e10b
2026/08/2709:47:47sellUS$29.2US$0.00012840.011470.075049227,286.080xb8...964b
2026/08/2703:31:59sellUS$51.61US$0.00012650.020680.07507408,009.430x6c...86f6
2026/08/2703:31:59buyUS$11.35US$0.00012680.0045520.07508589,505.850xe8...c45a
2026/08/2612:24:47sellUS$64.04US$0.00012610.025950.075112507,6630x90...5633
2026/08/2605:48:35sellUS$3.32US$0.00012650.001350.07513726,288.510x60...cb87
2026/08/2522:24:47sellUS$52.2US$0.00012620.021320.075158413,413.590x55...eb4e
2026/08/2521:10:35buyUS$47.94US$0.00012550.019810.075191381,740.450x16...0423
2026/08/2521:09:35buyUS$51.64US$0.00012470.021320.075153413,908.030x8e...436d
2026/08/2516:52:23buyUS$4.83US$0.0001270.0019510.07513138,028.640xa2...3bdf
2026/08/2515:22:23buyUS$19.15US$0.00012670.0077410.075123151,106.840x2b...37ea
2026/08/2515:20:23sellUS$2.11US$0.00012820.00085440.07517816,500.010x39...815b
2026/08/2515:20:23sellUS$124.96US$0.0001270.050460.075131983,500.620x39...815b