WhatToFarm
/
开始
12 Swap

BONDLY-WETH 配对信息

价格 USD
US$0.000332
价格
0.061788 WETH
TVL
US$38,723.57
市值
US$32.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
4
买入
0
卖出
4
交易量
20
Telegram 价格警报
交易对:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BONDLY:
5813.13万
池化 WETH:
US$10.42

BONDLY/WETH 在 Ethereum 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,BONDLY 代币的当前价格为 US$0.000332。BONDLY 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$20.07。BONDLY 代币合约地址为 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9,市场总值为 US$326,638.48。流动性池合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6,锁仓总价值 (TVL) 为 US$38,723.57。BONDLY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BONDLY/WETH 的流动性为 US$38,723.57,合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6。

BONDLY/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BONDLY/WETH 池在过去 24 小时内的交易量为 US$20.07。

1 BONDLY 兑换 WETH 的汇率为 0.0000001788, 记录时间为 UTC 00:51。

今天 1 BONDLY 兑换成美元的价格为 US$0.000332。

BONDLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2423:45:59sellUS$0.3951US$0.0003320.00021270.0617881,189.870x43...6022
2026/02/2406:50:23sellUS$8.63US$0.00032670.004730.06178926,439.960x47...5730
2026/02/2402:41:23sellUS$9.56US$0.00033050.0051820.0617928,939.340x41...d1e1
2026/02/2400:13:23sellUS$1.47US$0.00033350.0007910.0617914,414.610xf0...5b50
2026/02/2321:52:35buyUS$4.38US$0.00033620.002350.06180213,042.650x16...0126
2026/02/2320:16:11buyUS$43.61US$0.00033250.023570.061797131,132.550x62...aef9
2026/02/2320:15:59buyUS$43.62US$0.00033110.023570.061789131,727.520xb9...7259
2026/02/2316:19:35buyUS$5.68US$0.00033810.0029980.06178516,796.590xaf...76ef
2026/02/2315:46:23buyUS$2.27US$0.000340.0011930.0617846,690.410xf3...2b92
2026/02/2315:25:11buyUS$6.19US$0.00033990.003250.06178318,226.140xd2...a0ef
2026/02/2313:37:11buyUS$3.25US$0.00034270.0016950.0617829,510.860x27...689b
2026/02/2312:52:59buyUS$4.19US$0.00034320.0021770.06178212,218.90xac...ee15
2026/02/2301:51:59buyUS$40.9US$0.00033170.021920.061778123,317.110xce...0375
2026/02/2301:09:47sellUS$16.7US$0.00033110.0089030.06176550,438.510xe6...d0a7
2026/02/2301:08:47buyUS$133.7US$0.00033440.070560.061765399,723.460x74...f7ec
2026/02/2217:58:47sellUS$5.41US$0.00033820.0027920.06174316,019.380x7d...b8ba
2026/02/2216:59:35sellUS$59.43US$0.00034150.030430.061748174,025.670x61...e5ea
2026/02/2216:54:11buyUS$69.02US$0.00034330.035350.061758201,047.730xa5...81bd
2026/02/2216:53:59buyUS$40.71US$0.00034140.020850.061749119,222.150x0e...6dcb
2026/02/2216:52:47buyUS$59.05US$0.00033960.030250.06174173,838.620xf1...4bdd