WhatToFarm
/
开始
12 Swap

BONDLY-WETH 配对信息

价格 USD
US$0.0003918
价格
0.061713 WETH
TVL
US$46,519.32
市值
US$38.5万
5分钟
0%
1小时
0%
4小时
3.57%
24小时
0.32%
分享
交易
14
买入
7
卖出
7
交易量
1070
Telegram 价格警报
交易对:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BONDLY:
5955.6万
池化 WETH:
US$10.16

BONDLY/WETH 在 Ethereum 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,BONDLY 代币的当前价格为 US$0.0003918。BONDLY 价格在过去 24 小时内变化了 上涨 0.32%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$1,070.31。BONDLY 代币合约地址为 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9,市场总值为 US$385,448.79。流动性池合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6,锁仓总价值 (TVL) 为 US$46,519.33。BONDLY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BONDLY/WETH 的流动性为 US$46,519.33,合约地址为 0x4D3138931437dcC356cA511AC812E14bA8199Fd6。

BONDLY/WETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

BONDLY/WETH 池在过去 24 小时内的交易量为 US$1,070.31。

1 BONDLY 兑换 WETH 的汇率为 0.0000001713, 记录时间为 UTC 21:02。

今天 1 BONDLY 兑换成美元的价格为 US$0.0003918。

BONDLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0320:34:23sellUS$150.48US$0.00039180.065790.061713384,019.810x03...6e55
2026/02/0318:24:59buyUS$119.86US$0.00036930.055990.061725324,519.220xf4...012a
2026/02/0317:07:59buyUS$99.94US$0.00038050.044870.061708262,626.920x60...ecfb
2026/02/0316:48:11sellUS$21.21US$0.00037830.0094880.06169256,065.940x1e...9074
2026/02/0315:29:11sellUS$76.61US$0.00038940.033430.061699196,715.630x49...9c07
2026/02/0315:01:59buyUS$75.8US$0.00038520.033640.061709196,746.080x85...0421
2026/02/0310:03:59sellUS$64.46US$0.00038770.028240.061698166,266.650x3a...dd0e
2026/02/0309:26:23sellUS$25.41US$0.00038820.011160.06170565,454.30x32...04d2
2026/02/0309:26:23buyUS$158.01US$0.00038840.069390.061705406,813.380xd1...9f78
2026/02/0309:23:59buyUS$64.35US$0.00038690.028090.061689166,313.460x79...9212
2026/02/0304:00:23sellUS$46.95US$0.0003930.020040.061678119,453.90x37...fef8
2026/02/0303:57:59sellUS$60.63US$0.00039460.025890.061685153,630.370xbe...ae05
2026/02/0302:58:59buyUS$53.8US$0.00038970.023410.061696138,031.080x0d...100b
2026/02/0302:48:47buyUS$52.73US$0.00039060.022790.061688135,013.440x2b...2b8f
2026/02/0210:49:23sellUS$100.26US$0.00038140.044210.061682262,875.790xbf...9e18
2026/02/0206:04:11buyUS$80.08US$0.00036880.036760.061693217,113.560x45...3bbc
2026/02/0204:19:35sellUS$59.61US$0.00037440.026770.061681159,202.720x3f...335c
2026/02/0204:02:47sellUS$142.92US$0.00037710.06430.061696378,965.80xc4...667f
2026/02/0203:24:47buyUS$134.18US$0.00037240.061520.061707360,311.020x23...5234
2026/02/0203:20:35buyUS$53.81US$0.00037470.024310.061693143,598.580x13...0c8a