WhatToFarm
/
开始
12 Swap

BOGDANOFF-WETH 配对信息

价格 USD
US$0.058932
价格
0.082756 WETH
TVL
US$107,690.26
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
144%
分享
交易
44
买入
34
卖出
10
交易量
7万
Telegram 价格警报
交易对:
0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3
BOGDANOFF:
0x2E892cA4a0d15332Bccd0e4074A757Aa4De2b125
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BOGDANOFF:
60.46亿
池化 WETH:
US$16.61

BOGDANOFF/WETH 在 Ethereum 的价格统计

截至 2025年1月21日,在 DEX Uniswap 上,BOGDANOFF 代币的当前价格为 US$0.000008932。BOGDANOFF 价格在过去 24 小时内变化了 上涨 144%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$72,148.97。BOGDANOFF 代币合约地址为 0x2E892cA4a0d15332Bccd0e4074A757Aa4De2b125,市场总值为 US$89,058.13。流动性池合约地址为 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3,锁仓总价值 (TVL) 为 US$107,690.26。BOGDANOFF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BOGDANOFF/WETH 的流动性为 US$107,690.26,合约地址为 0xeCc193E3B91202ad7C1F2AAd28f40cf49a1099b3。

BOGDANOFF/WETH 池在过去 24 小时内总交易笔数为 44,其中 34 笔为买入交易,10 笔为卖出交易。

BOGDANOFF/WETH 池在过去 24 小时内的交易量为 US$72,148.97。

1 BOGDANOFF 兑换 WETH 的汇率为 0.000000002756, 记录时间为 UTC 13:58。

今天 1 BOGDANOFF 兑换成美元的价格为 US$0.000008932。

BOGDANOFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2105:15:35buyUS$0.9987US$0.0589320.00030820.082756111,814.50x4e...f2a1
2025/01/2104:34:59buyUS$1,786.9US$0.0586150.55260.0826642.07亿0xef...f4c7
2025/01/2104:34:23buyUS$646.61US$0.0582260.20.0825447860.31万0xfe...7965
2025/01/2104:33:59buyUS$2,451.66US$0.0577510.75680.0823923.16亿0x71...584f
2025/01/2104:32:59buyUS$1,870.97US$0.0571020.57740.0821922.63亿0x04...35a1
2025/01/2104:32:59sellUS$2,858.47US$0.0572040.88210.0822233.97亿0x5c...5f4e
2025/01/2104:32:47buyUS$322.4US$0.0576380.09950.0823574220.81万0xe1...a3f8
2025/01/2104:31:23buyUS$2,775.16US$0.0575780.85510.0823353.87亿0xb7...22dc
2025/01/2104:31:23buyUS$1,135.85US$0.0575780.350.0823351.72亿0x5d...6ee2
2025/01/2104:31:11sellUS$2,800.01US$0.0575780.86270.0823354.11亿0x3b...5642
2025/01/2104:30:59sellUS$2,735.8US$0.0564330.8430.0819823.58亿0xcb...3ffe
2025/01/2104:30:23sellUS$3,071.26US$0.0580860.94630.0824913.59亿0x80...11a9
2025/01/2104:30:11sellUS$2,908.85US$0.0580860.89630.0824913.05亿0x3d...fa51
2025/01/2104:29:23buyUS$454.35US$0.000010030.140.0830924527.8万0x23...a614
2025/01/2104:29:23buyUS$2,499.25US$0.000010080.770.0831072.63亿0xfe...8693
2025/01/2104:28:59buyUS$2,048.83US$0.0587570.63130.0826982.34亿0x94...4132
2025/01/2104:28:35buyUS$1,884.02US$0.0581240.58050.0825032.32亿0x64...9400
2025/01/2104:27:59buyUS$9.63US$0.0578310.002970.082413123.08万0x80...489d
2025/01/2104:27:59buyUS$1,687.6US$0.0575670.520.0823312.23亿0x45...de83
2025/01/2104:27:11buyUS$1,194.2US$0.0571350.36790.0821981.67亿0xc9...507f