WhatToFarm
/
开始
12 Swap

BLZ-WETH 配对信息

价格 USD
US$0.0103
价格
0.054415 WETH
TVL
US$178,952.72
市值
US$515.4万
5分钟
0%
1小时
0%
4小时
2.78%
24小时
1.98%
分享
交易
528
买入
282
卖出
246
交易量
10万
Telegram 价格警报
交易对:
0xCf4236DB746dBC1855A4D095AaF58da9B030491E
BLZ:
0x5732046A883704404F284Ce41FfADd5b007FD668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BLZ:
865.58万
池化 WETH:
US$38.33

BLZ/WETH 在 Ethereum 的价格统计

截至 2026年5月11日,在 DEX Uniswap V2 上,BLZ 代币的当前价格为 US$0.0103。BLZ 价格在过去 24 小时内变化了 上涨 1.98%。过去 24 小时的交易历史包含 528 笔交易,总交易量为 US$103,775.87。BLZ 代币合约地址为 0x5732046A883704404F284Ce41FfADd5b007FD668,市场总值为 US$5,153,598.62。流动性池合约地址为 0xCf4236DB746dBC1855A4D095AaF58da9B030491E,锁仓总价值 (TVL) 为 US$178,952.72。BLZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BLZ/WETH 的流动性为 US$178,952.72,合约地址为 0xCf4236DB746dBC1855A4D095AaF58da9B030491E。

BLZ/WETH 池在过去 24 小时内总交易笔数为 528,其中 282 笔为买入交易,246 笔为卖出交易。

BLZ/WETH 池在过去 24 小时内的交易量为 US$103,775.87。

1 BLZ 兑换 WETH 的汇率为 0.000004415, 记录时间为 UTC 13:01。

今天 1 BLZ 兑换成美元的价格为 US$0.0103。

BLZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1111:53:47sellUS$9.26US$0.01030.0039690.054415898.90x48...7606
2026/05/1111:52:11buyUS$163.38US$0.010340.070060.05443415,799.20xbf...fe38
2026/05/1111:51:59buyUS$143.89US$0.01030.061680.05441913,958.670xc1...49d6
2026/05/1111:51:23buyUS$94.31US$0.010280.040430.0544079,173.540xc8...7d90
2026/05/1111:14:59buyUS$224.51US$0.010230.096330.05439121,934.440x5a...acc4
2026/05/1111:14:47buyUS$249.96US$0.010180.10720.05436824,551.620xa3...4607
2026/05/1110:53:11buyUS$221.51US$0.010130.094920.05434521,846.640xae...627b
2026/05/1110:45:47sellUS$327.75US$0.010080.14040.05432432,486.250xf8...77a3
2026/05/1110:19:35sellUS$91.45US$0.010160.03910.0543448,999.990x75...6a5c
2026/05/1108:48:47buyUS$238.58US$0.010180.10220.05436323,432.60x3a...781c
2026/05/1108:47:47buyUS$249.9US$0.010120.1070.05433924,673.730xc2...f88d
2026/05/1108:25:59buyUS$174.94US$0.010070.074980.05431917,361.050xa3...b2ab
2026/05/1108:23:35sellUS$139.69US$0.010.059930.05429113,965.310x69...68f1
2026/05/1108:23:35buyUS$409.23US$0.010030.17550.05430440,790.60x2f...a191
2026/05/1108:23:35buyUS$139.23US$0.009970.059730.05427713,965.310x81...7d6a
2026/05/1108:13:23sellUS$392.61US$0.0099310.16850.05426439,533.540x71...201d
2026/05/1108:00:59sellUS$81.71US$0.0099930.035060.0542878,177.590xc1...6b8d
2026/05/1107:53:47sellUS$252.45US$0.010020.10830.05430325,173.330x26...3d90
2026/05/1107:13:11sellUS$85.69US$0.010070.036760.054328,509.630x69...dca2
2026/05/1107:04:35buyUS$107.28US$0.010120.046030.05434510,594.670x9e...89b6