WhatToFarm
/
开始
12 Swap

BLZ-WETH 配对信息

价格 USD
US$0.007047
价格
0.053742 WETH
TVL
US$133,713.94
市值
US$352.4万
5分钟
0%
1小时
0%
4小时
-3.41%
24小时
-2.00%
分享
交易
48
买入
21
卖出
27
交易量
7167
Telegram 价格警报
交易对:
0xCf4236DB746dBC1855A4D095AaF58da9B030491E
BLZ:
0x5732046A883704404F284Ce41FfADd5b007FD668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BLZ:
946.78万
池化 WETH:
US$35.5

BLZ/WETH 在 Ethereum 的价格统计

截至 2026年7月15日,在 DEX Uniswap V2 上,BLZ 代币的当前价格为 US$0.007047。BLZ 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$7,166.96。BLZ 代币合约地址为 0x5732046A883704404F284Ce41FfADd5b007FD668,市场总值为 US$3,523,933.50。流动性池合约地址为 0xCf4236DB746dBC1855A4D095AaF58da9B030491E,锁仓总价值 (TVL) 为 US$133,713.95。BLZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BLZ/WETH 的流动性为 US$133,713.95,合约地址为 0xCf4236DB746dBC1855A4D095AaF58da9B030491E。

BLZ/WETH 池在过去 24 小时内总交易笔数为 48,其中 21 笔为买入交易,27 笔为卖出交易。

BLZ/WETH 池在过去 24 小时内的交易量为 US$7,166.96。

1 BLZ 兑换 WETH 的汇率为 0.000003742, 记录时间为 UTC 12:19。

今天 1 BLZ 兑换成美元的价格为 US$0.007047。

BLZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1510:17:47sellUS$71.67US$0.0070470.038060.05374210,170.040xc3...a564
2026/07/1510:05:35buyUS$174.93US$0.0070790.09290.05375924,711.160xc2...99c2
2026/07/1509:00:47buyUS$33.36US$0.0070420.017750.0537474,738.040x26...5ad3
2026/07/1508:56:11buyUS$3.5US$0.0070270.0018660.053745498.340x58...664c
2026/07/1508:41:47sellUS$245.24US$0.0070060.13070.05373635,0000x6b...ba68
2026/07/1508:39:35buyUS$0.8747US$0.0070720.00046660.053773123.670x28...e275
2026/07/1508:39:23buyUS$199.98US$0.007050.10660.05376128,363.150x48...0057
2026/07/1508:39:23sellUS$421.92US$0.0070320.22510.05375160,0000x73...ef5f
2026/07/1508:38:59buyUS$34.92US$0.0071150.018630.0537964,908.670x4e...3af0
2026/07/1508:37:47buyUS$349.94US$0.0070740.18670.05377449,467.610x46...24f2
2026/07/1508:37:35sellUS$316.23US$0.0070270.16870.05374945,0000xd7...6f3e
2026/07/1508:37:35buyUS$7.12US$0.0070360.0037990.0537541,012.110xc3...6d1f
2026/07/1508:35:11buyUS$174.97US$0.0070840.093350.0537824,698.170x5a...f933
2026/07/1508:35:11sellUS$353.04US$0.007060.18830.05376749,999.990xd5...6805
2026/07/1508:30:23buyUS$268.24US$0.007110.14310.05379537,725.990xb6...5dcc
2026/07/1508:30:11buyUS$9.21US$0.0070790.004920.0537791,301.850x58...1859
2026/07/1508:29:59sellUS$318.2US$0.0070710.16980.05377445,0000x27...e74a
2026/07/1508:28:59buyUS$450US$0.00710.24010.05378963,371.90x37...abbc
2026/07/1508:28:59sellUS$317US$0.0070440.16910.05375945,0000x86...5fac
2026/07/1508:23:47buyUS$4.11US$0.0071120.0021970.053799578.340x5e...7064