WhatToFarm
/
开始
12 Swap

BLZ-USDC 配对信息

价格 USD
US$0.009319
价格
0.009319 USDC
TVL
US$180,926.15
市值
US$466万
5分钟
0%
1小时
0.22%
4小时
-0.76%
24小时
-1.84%
分享
交易
44
买入
19
卖出
25
交易量
5137
Telegram 价格警报
交易对:
0x5fa9569B0Ed6Aa01e234468e6A15B77988b950dF
BLZ:
0x5732046A883704404F284Ce41FfADd5b007FD668
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 BLZ:
972.51万
池化 USDC:
US$90,463.07

BLZ/USDC 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX Uniswap V2 上,BLZ 代币的当前价格为 US$0.009319。BLZ 价格在过去 24 小时内变化了 下跌 -1.84%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$5,137.42。BLZ 代币合约地址为 0x5732046A883704404F284Ce41FfADd5b007FD668,市场总值为 US$4,659,976.29。流动性池合约地址为 0x5fa9569B0Ed6Aa01e234468e6A15B77988b950dF,锁仓总价值 (TVL) 为 US$180,926.16。BLZ/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 BLZ/USDC 的流动性为 US$180,926.16,合约地址为 0x5fa9569B0Ed6Aa01e234468e6A15B77988b950dF。

BLZ/USDC 池在过去 24 小时内总交易笔数为 44,其中 19 笔为买入交易,25 笔为卖出交易。

BLZ/USDC 池在过去 24 小时内的交易量为 US$5,137.42。

1 BLZ 兑换 USDC 的汇率为 0.009319, 记录时间为 UTC 15:01。

今天 1 BLZ 兑换成美元的价格为 US$0.009319。

BLZ-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1414:33:11buyUS$97.71US$0.00931997.710.00931910,484.160x62...3093
2026/09/1414:31:35buyUS$96.73US$0.00929996.730.00929910,401.590x70...2995
2026/09/1413:24:47buyUS$78.79US$0.00928178.790.0092818,488.860x82...8f32
2026/09/1413:16:23buyUS$67.15US$0.00926667.150.0092667,246.290xae...6d84
2026/09/1413:16:11buyUS$174.6US$0.009242174.60.00924218,892.110xa6...69b5
2026/09/1413:10:59sellUS$171.99US$0.009186171.990.00918618,722.730xc3...8bf1
2026/09/1413:10:23sellUS$346.5US$0.009239346.50.00923937,502.450x39...daab
2026/09/1412:31:59buyUS$50.36US$0.00932550.360.0093255,400.830xe5...abf8
2026/09/1411:58:35sellUS$301.21US$0.009295301.210.00929532,403.070x9d...a439
2026/09/1411:18:11sellUS$209.07US$0.009348209.070.00934822,365.20xeb...b562
2026/09/1411:13:59sellUS$210.9US$0.009391210.90.00939122,456.680x47...cbb2
2026/09/1407:39:47buyUS$208.97US$0.009448208.970.00944822,117.560xa9...ac45
2026/09/1405:28:35buyUS$0.6842US$0.0094260.68420.00942672.580x03...d6e3
2026/09/1404:52:11sellUS$0.001602US$0.0093680.0016020.0093680.1710xcd...b011
2026/09/1402:27:35sellUS$100.1US$0.00938100.10.0093810,671.290xc7...f92d
2026/09/1402:00:23sellUS$125.16US$0.009403125.160.00940313,310.290xcf...92b0
2026/09/1401:17:11sellUS$162.95US$0.009433162.950.00943317,273.670xf9...3789
2026/09/1401:07:11sellUS$382.36US$0.00949382.360.0094940,290.20x60...025e
2026/09/1401:02:11sellUS$75.15US$0.00953775.150.0095377,879.410x19...eaea
2026/09/1323:52:35sellUS$103.48US$0.009556103.480.00955610,829.160xb7...ed43