WhatToFarm
/
开始
12 Swap

BITROCK-WETH 配对信息

价格 USD
US$0.01593
价格
0.055089 WETH
TVL
US$258,576.91
市值
US$159.7万
5分钟
0%
1小时
0%
4小时
1.33%
24小时
4.33%
分享
交易
13
买入
5
卖出
8
交易量
1447
Telegram 价格警报
交易对:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BITROCK:
809.64万
池化 WETH:
US$41.3

BITROCK/WETH 在 Ethereum 的价格统计

截至 2025年7月16日,在 DEX Uniswap 上,BITROCK 代币的当前价格为 US$0.01593。BITROCK 价格在过去 24 小时内变化了 上涨 4.33%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,446.83。BITROCK 代币合约地址为 0xde67d97b8770dC98C746A3FC0093c538666eB493,市场总值为 US$1,596,859.65。流动性池合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C,锁仓总价值 (TVL) 为 US$258,576.92。BITROCK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BITROCK/WETH 的流动性为 US$258,576.92,合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C。

BITROCK/WETH 池在过去 24 小时内总交易笔数为 13,其中 5 笔为买入交易,8 笔为卖出交易。

BITROCK/WETH 池在过去 24 小时内的交易量为 US$1,446.83。

1 BITROCK 兑换 WETH 的汇率为 0.000005089, 记录时间为 UTC 01:57。

今天 1 BITROCK 兑换成美元的价格为 US$0.01593。

BITROCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1523:31:11sellUS$85.34US$0.015930.027260.0550895,356.780xd8...c11b
2025/07/1522:28:23sellUS$29.11US$0.015680.0094550.0550941,856.10xbe...d578
2025/07/1522:08:11sellUS$298.42US$0.015720.096940.05510718,982.160xcd...e5a1
2025/07/1513:07:35buyUS$101.83US$0.015510.033780.0551466,565.320x93...e72f
2025/07/1513:05:47buyUS$205.54US$0.015430.068360.05513313,318.410x36...5bf0
2025/07/1513:04:47buyUS$137.69US$0.015370.045850.0551198,956.960x12...06df
2025/07/1505:40:35sellUS$25.53US$0.015110.0085870.0550831,689.170x4d...65e6
2025/07/1500:06:47sellUS$14.53US$0.01530.0048310.055085950.110x7a...11f6
2025/07/1423:54:47buyUS$143.3US$0.015370.047620.055119,318.50x81...1298
2025/07/1423:54:11buyUS$148.39US$0.015340.049320.0550999,672.490x10...8118
2025/07/1423:53:35buyUS$148.39US$0.01530.049320.0550869,695.630x44...df0d
2025/07/1423:52:59buyUS$49.45US$0.015280.016430.0550783,236.110x5a...255a
2025/07/1423:38:59buyUS$59.24US$0.015270.019680.0550743,879.830x56...2d94
2025/07/1415:29:47sellUS$18.72US$0.015240.006190.0550421,227.750xa6...f3c9
2025/07/1415:14:35sellUS$661.99US$0.015320.2190.05506943,2000xac...f041
2025/07/1409:22:47buyUS$419.73US$0.015550.13780.0551126,981.860x99...f680
2025/07/1404:15:11sellUS$345.99US$0.015430.11380.05507722,418.340x91...f733
2025/07/1404:15:11sellUS$180.96US$0.015490.059530.05509811,676.220x91...f733
2025/07/1316:41:11sellUS$353.67US$0.015320.11820.0551223,085.060xc4...5ce6
2025/07/1316:30:47sellUS$2.3US$0.015370.0007690.055135149.760x20...e3c7