WhatToFarm
/
开始
12 Swap

BITROCK-WETH 配对信息

价格 USD
US$0.0001463
价格
0.079292 WETH
TVL
US$16,403.99
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BITROCK:
5616.67万
池化 WETH:
US$5.2

BITROCK/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,BITROCK 代币的当前价格为 US$0.0001463。BITROCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BITROCK 代币合约地址为 0xde67d97b8770dC98C746A3FC0093c538666eB493,市场总值为 US$14,638.36。流动性池合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C,锁仓总价值 (TVL) 为 US$16,403.99。BITROCK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BITROCK/WETH 的流动性为 US$16,403.99,合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C。

BITROCK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BITROCK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BITROCK 兑换 WETH 的汇率为 0.00000009292, 记录时间为 UTC 07:30。

今天 1 BITROCK 兑换成美元的价格为 US$0.0001463。

BITROCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2523:37:11buyUS$4.78US$0.00014630.0030350.07929232,664.940x0b...caad
2026/06/2423:09:47sellUS$0.7628US$0.0001490.00047260.0792355,117.330x15...6974
2026/06/2423:09:47sellUS$1.46US$0.0001490.00090710.0792339,825.280x15...6974
2026/06/2210:14:35buyUS$0.3295US$0.00016250.00018830.0792912,027.570x77...ffd3
2026/06/1804:39:59sellUS$0.2559US$0.000160.00014760.0792371,598.790x05...d952
2026/06/1804:39:59sellUS$0.4913US$0.000160.00028350.0792363,069.690x05...d952
2026/06/1412:22:23sellUS$1.19US$0.00015450.00071270.0792387,715.380x5a...59f1
2026/06/1412:22:23sellUS$0.6212US$0.00015460.00037130.079244,018.420x5a...59f1
2026/06/1016:22:35buyUS$11.55US$0.00015320.0070.07928475,395.70x41...bb15
2026/06/0418:53:11buyUS$19.94US$0.00016430.011220.079251121,355.310x64...1da2
2026/05/3107:18:35buyUS$6.04US$0.00018680.0029850.07922632,351.940xec...1bfa
2026/05/3107:17:59sellUS$134.32US$0.00018790.066350.079283714,693.570x2d...3d17
2026/05/2513:01:23sellUS$16.13US$0.00020090.007630.07949880,335.570x60...a120
2026/05/2513:01:23sellUS$48.31US$0.00019970.022840.079443241,909.840x60...a120
2026/05/2512:30:47buyUS$52.91US$0.00020150.0250.079524262,488.980x7e...5631
2026/05/2512:30:35buyUS$105.61US$0.00019870.04990.079389531,459.880x1e...63cc
2026/05/2406:22:35buyUS$32.44US$0.00019640.015310.079272165,163.740xb5...9b19
2026/05/2216:52:47buyUS$112.06US$0.00019410.052830.079151577,358.280xb1...ecde
2026/05/2216:19:23sellUS$0.1101US$0.00019060.000052010.079004577.640x2c...6c21
2026/05/2202:29:35buyUS$6.37US$0.00019330.0029850.07905332,970.120xcd...690e