WhatToFarm
/
开始
12 Swap

BITROCK-WETH 配对信息

价格 USD
US$0.02169
价格
0.059917 WETH
TVL
US$246,615.78
市值
US$213.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.51%
分享
交易
14
买入
13
卖出
1
交易量
9930
Telegram 价格警报
交易对:
0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C
BITROCK:
0xde67d97b8770dC98C746A3FC0093c538666eB493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BITROCK:
578.46万
池化 WETH:
US$56.37

BITROCK/WETH 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,BITROCK 代币的当前价格为 US$0.02169。BITROCK 价格在过去 24 小时内变化了 上涨 3.51%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$9,930.03。BITROCK 代币合约地址为 0xde67d97b8770dC98C746A3FC0093c538666eB493,市场总值为 US$2,131,664.69。流动性池合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C,锁仓总价值 (TVL) 为 US$246,615.78。BITROCK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BITROCK/WETH 的流动性为 US$246,615.78,合约地址为 0x2854fbdA37Ac17AA184772BCA10d2ca731e06C8C。

BITROCK/WETH 池在过去 24 小时内总交易笔数为 14,其中 13 笔为买入交易,1 笔为卖出交易。

BITROCK/WETH 池在过去 24 小时内的交易量为 US$9,930.03。

1 BITROCK 兑换 WETH 的汇率为 0.000009917, 记录时间为 UTC 06:49。

今天 1 BITROCK 兑换成美元的价格为 US$0.02169。

BITROCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0823:37:47sellUS$2,549.58US$0.021691.160.059917117,5280x0d...6d45
2025/05/0823:05:35sellUS$1,118.93US$0.022190.51470.0000102150,403.380x69...fdd0
2025/05/0820:54:11sellUS$1,058.7US$0.022750.48340.0000103946,531.870x35...2cae
2025/05/0819:32:35buyUS$96.71US$0.021860.046580.000010534,423.730x87...1b5d
2025/05/0814:52:23sellUS$777.31US$0.021090.38790.0000105336,841.330xa7...26da
2025/05/0813:41:35sellUS$543.76US$0.021020.27540.0000106425,861.140xd0...9632
2025/05/0813:40:23sellUS$548.88US$0.021220.2780.0000107425,861.140x7e...8865
2025/05/0813:39:35sellUS$193.14US$0.02150.097750.000010888,979.560x62...7e3d
2025/05/0813:39:35sellUS$369.06US$0.02140.18670.0000108317,240.760x62...7e3d
2025/05/0813:10:47sellUS$1,015.77US$0.021610.51690.0000109946,999.680x08...ae6a
2025/05/0810:49:35sellUS$308.93US$0.021670.15850.0000111214,250.120x09...b329
2025/05/0803:46:11sellUS$650.05US$0.021210.34360.0000112130,638.240x2c...e783
2025/05/0803:09:47sellUS$330.76US$0.020920.17880.0000113115,805.060xf7...aeae
2025/05/0802:36:11sellUS$368.38US$0.020950.20010.0000113817,577.620xb3...db2d
2025/05/0722:00:35sellUS$544.56US$0.020730.30140.0000114726,266.680x6c...b96b
2025/05/0721:43:11sellUS$593.72US$0.020910.32910.0000115928,386.390xc5...13d3
2025/05/0721:42:23sellUS$125.59US$0.021140.069630.000011725,940.120x44...d172
2025/05/0721:42:23sellUS$240.35US$0.021070.13320.0000116811,405.030x44...d172
2025/05/0721:42:11sellUS$674.77US$0.021290.37410.000011831,685.590x40...f63b
2025/05/0721:42:11sellUS$190.54US$0.021460.10560.000011898,878.630xd4...f988