WhatToFarm
/
开始
12 Swap

BIST-WETH 配对信息

价格 USD
US$0.004481
价格
0.051842 WETH
TVL
US$46,362.1
市值
US$38.7万
5分钟
4.99%
1小时
17.23%
4小时
17.23%
24小时
24.34%
分享
交易
26
买入
19
卖出
7
交易量
7075
Telegram 价格警报
交易对:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BIST:
518.6万
池化 WETH:
US$9.53

BIST/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,BIST 代币的当前价格为 US$0.004481。BIST 价格在过去 24 小时内变化了 上涨 24.34%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$7,074.99。BIST 代币合约地址为 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F,市场总值为 US$386,559.92。流动性池合约地址为 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3,锁仓总价值 (TVL) 为 US$46,362.11。BIST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BIST/WETH 的流动性为 US$46,362.11,合约地址为 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3。

BIST/WETH 池在过去 24 小时内总交易笔数为 26,其中 19 笔为买入交易,7 笔为卖出交易。

BIST/WETH 池在过去 24 小时内的交易量为 US$7,074.99。

1 BIST 兑换 WETH 的汇率为 0.000001842, 记录时间为 UTC 07:56。

今天 1 BIST 兑换成美元的价格为 US$0.004481。

BIST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0107:53:47buyUS$9.03US$0.0044810.0037150.0518422,016.450x7b...f128
2026/02/0107:51:47buyUS$300.8US$0.0044210.12360.05181768,029.190xcb...951c
2026/02/0107:50:11buyUS$501.51US$0.0042680.20610.051755117,483.910xa6...62d0
2026/02/0107:45:11buyUS$296.2US$0.0040950.12250.05169372,332.010xf8...ab14
2026/02/0107:43:35buyUS$499.64US$0.0039660.20570.051633125,962.70xe7...f37f
2026/02/0107:42:47buyUS$299.33US$0.0038230.12320.05157478,297.670x82...1287
2026/01/3123:41:11sellUS$335.47US$0.0038550.13630.05156787,0050x32...904b
2026/01/3123:39:59buyUS$394.64US$0.0038680.16040.051572102,019.560xce...1af8
2026/01/3121:15:59sellUS$51.57US$0.0036780.021570.05153814,020.20x9e...fab7
2026/01/3117:59:11sellUS$699.93US$0.0038390.29060.051593182,320.980xcd...5a76
2026/01/3117:57:11sellUS$302.64US$0.0040210.12560.05166975,248.320x95...8db0
2026/01/3117:27:59buyUS$398.44US$0.0040280.16540.05167298,898.440x48...ef46
2026/01/3117:12:59buyUS$189.11US$0.0038430.080080.05162749,199.880xea...06a3
2026/01/3109:19:35buyUS$375.16US$0.0042020.14170.05158789,268.110x90...59e3
2026/01/3109:10:11buyUS$0.4971US$0.004110.00018890.051562120.930x6f...4196
2026/01/3109:09:23buyUS$199.14US$0.0040990.075240.05154948,574.460xd7...9360
2026/01/3109:08:23buyUS$1US$0.0040640.00037790.051535246.110x0e...01f8
2026/01/3109:07:11buyUS$300.27US$0.0040110.11340.05151574,855.060x8f...7ef9
2026/01/3109:05:11sellUS$56.97US$0.0039440.021530.0514914,444.370xac...b0d8
2026/01/3109:04:59buyUS$499.75US$0.003890.18880.05147128,447.990xaa...b310