WhatToFarm
/
开始
12 Swap

BIRDSHIT-WETH 配对信息

价格 USD
US$0.00001504
价格
0.084618 WETH
TVL
US$198,070.36
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
116%
分享
交易
41
买入
33
卖出
8
交易量
7万
Telegram 价格警报
交易对:
0x95e36C340c377D9F9C6c5cA4F6FEeCF6908d9586
BIRDSHIT:
0x7921F5CC25Ff85C5eB2D4f8e239994A3ccfFb5E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BIRDSHIT:
65.96亿
池化 WETH:
US$30.39

BIRDSHIT/WETH 在 Ethereum 的价格统计

截至 2025年1月30日,在 DEX Uniswap 上,BIRDSHIT 代币的当前价格为 US$0.00001504。BIRDSHIT 价格在过去 24 小时内变化了 上涨 116%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$68,069.47。BIRDSHIT 代币合约地址为 0x7921F5CC25Ff85C5eB2D4f8e239994A3ccfFb5E8,市场总值为 US$150,154.34。流动性池合约地址为 0x95e36C340c377D9F9C6c5cA4F6FEeCF6908d9586,锁仓总价值 (TVL) 为 US$198,070.37。BIRDSHIT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BIRDSHIT/WETH 的流动性为 US$198,070.37,合约地址为 0x95e36C340c377D9F9C6c5cA4F6FEeCF6908d9586。

BIRDSHIT/WETH 池在过去 24 小时内总交易笔数为 41,其中 33 笔为买入交易,8 笔为卖出交易。

BIRDSHIT/WETH 池在过去 24 小时内的交易量为 US$68,069.47。

1 BIRDSHIT 兑换 WETH 的汇率为 0.000000004618, 记录时间为 UTC 23:54。

今天 1 BIRDSHIT 兑换成美元的价格为 US$0.00001504。

BIRDSHIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3014:03:59buyUS$96.75US$0.000015040.02970.084618643.1万0x8a...997b
2025/01/3003:05:23buyUS$124.88US$0.000014510.039650.084607860.5万0xbd...8199
2025/01/3002:38:47buyUS$628.55US$0.000013880.20.0844174527.1万0x73...a24e
2025/01/3002:38:47buyUS$1,611.88US$0.000014210.51280.0845231.13亿0xa9...d1c5
2025/01/3002:37:23buyUS$157.13US$0.000013760.050.084381141.32万0x76...2ab1
2025/01/3002:37:23sellUS$2,944.02US$0.000014090.93670.0844852.09亿0x36...feb6
2025/01/3002:36:11buyUS$1,771.7US$0.000014360.56370.0845691.23亿0x8f...1f15
2025/01/3002:35:23buyUS$1,099.97US$0.000013930.350.0844327895.71万0xef...e8c9
2025/01/3002:35:23buyUS$2,795.77US$0.000013350.88950.0842492.09亿0xd9...9dfb
2025/01/3002:33:47buyUS$2,040.88US$0.000012640.650.0840281.61亿0x1d...2bab
2025/01/3002:33:47buyUS$2,769.72US$0.00001290.88210.0841092.31亿0x35...4d5f
2025/01/3002:32:11buyUS$312.36US$0.000011550.09950.083682703.27万0x62...6397
2025/01/3002:31:59sellUS$3,267.92US$0.000011881.040.0837852.75亿0x0d...cf86
2025/01/3002:31:47buyUS$2,496.99US$0.000011470.79530.0836562.07亿0x36...1f9d
2025/01/3002:30:59buyUS$313.93US$0.000011680.10.0837232833.48万0x87...41ae
2025/01/3002:30:59buyUS$2,240.17US$0.000011410.71350.0836371.96亿0x7d...3502
2025/01/3002:30:11buyUS$2,173.01US$0.000010740.69210.0834242.02亿0x8e...5ba5
2025/01/3002:28:59buyUS$2,159.46US$0.000010430.68780.0833242.2亿0x25...a050
2025/01/3002:28:59buyUS$1,553.95US$0.000010260.4950.0832711.51亿0x47...6aad
2025/01/3002:27:59sellUS$656.3US$0.0595560.2090.0830446867.51万0x8f...1f46