WhatToFarm
/
开始
12 Swap

BGROK-WETH 配对信息

价格 USD
US$0.0106909
价格
0.013251 WETH
TVL
US$8,466.07
市值
US$4777.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdDcA107111a72c68Bc2cc009121E2aEa8cDEDD1b
BGROK:
0x9313D161CF9495b70339ae66F13e58c6922C53f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BGROK:
53.64万亿
池化 WETH:
US$1.34

BGROK/WETH 在 Ethereum 的价格统计

截至 2025年1月3日,在 DEX Uniswap 上,BGROK 代币的当前价格为 US$0.00000000006909。BGROK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGROK 代币合约地址为 0x9313D161CF9495b70339ae66F13e58c6922C53f6,市场总值为 US$4,777.13。流动性池合约地址为 0xdDcA107111a72c68Bc2cc009121E2aEa8cDEDD1b,锁仓总价值 (TVL) 为 US$8,466.07。BGROK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BGROK/WETH 的流动性为 US$8,466.07,合约地址为 0xdDcA107111a72c68Bc2cc009121E2aEa8cDEDD1b。

BGROK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGROK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BGROK 兑换 WETH 的汇率为 0.0000000000000251, 记录时间为 UTC 06:53。

今天 1 BGROK 兑换成美元的价格为 US$0.00000000006909。

BGROK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/08/2401:21:23sellUS$3.94US$0.01069090.0014330.013251571.07亿0x4a...e4c7
2024/08/1710:16:59sellUS$12.63US$0.01065540.0048560.0132521925.63亿0x27...ee68
2024/08/1710:16:59sellUS$2.44US$0.0106580.00093930.013253370.86亿0x27...ee68
2024/08/1402:19:59sellUS$13.22US$0.01068580.0048980.0132541925.63亿0xcf...32b4
2024/08/1402:00:11sellUS$13.28US$0.0106890.0049330.0132561925.63亿0x01...99e4
2024/07/1101:20:11sellUS$5.11US$0.01079480.0016520.013257641.88亿0xb7...7a92
2024/05/2209:54:35sellUS$20.04US$0.01096670.005370.0132592075.46亿0x2f...8eab
2024/05/0123:37:59sellUS$33.46US$0.01077870.011260.0132624298.76亿0x82...1a9e
2024/05/0123:37:59sellUS$8.96US$0.01078760.0030170.0132651140亿0x82...1a9e
2023/11/1007:39:59sellUS$170.61US$0.01056010.081030.0132662.89万亿0x39...57a9
2023/11/1007:39:59sellUS$5.71US$0.01056010.0027150.013266912亿0x39...57a9
2023/11/1007:39:35sellUS$152.24US$0.01065940.072250.0133132.31万亿0x25...6084
2023/11/1007:39:35sellUS$8.4US$0.01063030.0039910.01329911212.37亿0x25...6084
2023/11/1007:39:11sellUS$222.92US$0.01069590.1060.0133313.01万亿0xba...939a
2023/11/1003:37:35sellUS$5.03US$0.01079850.0023790.013377630.34亿0x97...a8e9
2023/11/1003:37:35sellUS$6.65US$0.01080270.003140.013379829.17亿0x97...a8e9
2023/11/0922:46:11sellUS$174.93US$0.01083410.083670.0133992.1万亿0x31...aeee
2023/11/0922:46:11sellUS$8.97US$0.01079560.0042930.01338051022.74亿0x31...aeee
2023/11/0922:45:47sellUS$211.96US$0.01088340.10120.0134222.27万亿0x1e...24a5
2023/11/0918:02:11sellUS$27.6US$0.01096050.013640.0134752876.21亿0xd2...a60d