WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.005905
价格
0.0516 WETH
TVL
US$836.11万
市值
US$3.5亿
5分钟
0%
1小时
-4.22%
4小时
-6.82%
24小时
-22.69%
分享
交易
540
买入
285
卖出
255
交易量
213万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
7.07亿
池化 WETH:
US$1,134.43

BEAM/WETH 在 Ethereum 的价格统计

截至 2025年10月11日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.005905。BEAM 价格在过去 24 小时内变化了 下跌 -22.69%。过去 24 小时的交易历史包含 540 笔交易,总交易量为 US$2,132,295.23。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$345,534,700.38。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$8,361,078.34。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$8,361,078.34,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 540,其中 285 笔为买入交易,255 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$2,132,295.23。

1 BEAM 兑换 WETH 的汇率为 0.0000016, 记录时间为 UTC 20:53。

今天 1 BEAM 兑换成美元的价格为 US$0.005905。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1120:45:47sellUS$590.55US$0.0059050.160.051699,999.990x48...c620
2025/10/1120:44:35sellUS$4,018.99US$0.0059131.080.051602679,683.180x30...6fb8
2025/10/1120:43:59buyUS$998.71US$0.0059520.27050.051612167,768.310x29...527f
2025/10/1120:43:11sellUS$1,966.94US$0.0059180.53280.051603332,328.090xfc...e15b
2025/10/1120:41:11buyUS$198.76US$0.0059890.053550.05161333,185.840x8c...b963
2025/10/1120:40:47buyUS$1,185.37US$0.0059480.32150.051613199,287.330xe4...6082
2025/10/1120:36:11sellUS$2,581.35US$0.0059490.69590.051604433,850.080x26...4485
2025/10/1120:36:11sellUS$1,000.39US$0.0059540.26970.051605167,993.790x2e...be59
2025/10/1120:27:47sellUS$1,667.05US$0.0059850.44740.051606278,523.690xad...55fa
2025/10/1120:23:23buyUS$2,975.74US$0.0060290.79740.051615493,536.060xb6...bfff
2025/10/1120:20:59buyUS$76.34US$0.0060640.020320.05161412,589.290xb3...dac8
2025/10/1120:19:35buyUS$1,575.3US$0.0060610.41940.051613259,877.080xf0...ca81
2025/10/1120:19:11buyUS$1,017.71US$0.0060580.27090.051613167,993.790xac...6aa4
2025/10/1120:18:35buyUS$25.03US$0.0060560.0066640.0516124,132.90x95...a8dc
2025/10/1120:17:11buyUS$2,679.2US$0.0060160.71760.051611445,313.20x53...4edd
2025/10/1120:14:11buyUS$174.79US$0.0060340.046650.0516128,967.650xd0...66e3
2025/10/1120:13:59buyUS$4,294.17US$0.0060271.140.051608712,376.10xc4...7d53
2025/10/1120:13:59buyUS$1,029.98US$0.006020.27480.051606171,080.910x48...8ee2
2025/10/1120:13:59sellUS$26,031.85US$0.0060196.940.051606432.44万0x54...d202
2025/10/1120:09:23buyUS$1,242.46US$0.0060920.33150.051625203,936.020x6d...5731