WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.003103
价格
0.051057 WETH
TVL
US$541.97万
市值
US$1.8亿
5分钟
0.06%
1小时
2.82%
4小时
5.11%
24小时
10.61%
分享
交易
1004
买入
478
卖出
526
交易量
271万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
8.76亿
池化 WETH:
US$923.74

BEAM/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.003103。BEAM 价格在过去 24 小时内变化了 上涨 10.61%。过去 24 小时的交易历史包含 1004 笔交易,总交易量为 US$2,708,525.09。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$181,444,859.69。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$5,419,663.90。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$5,419,663.90,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 1004,其中 478 笔为买入交易,526 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$2,708,525.09。

1 BEAM 兑换 WETH 的汇率为 0.000001057, 记录时间为 UTC 19:59。

今天 1 BEAM 兑换成美元的价格为 US$0.003103。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2619:58:47buyUS$206.86US$0.0031030.070510.05105766,661.990xe6...d143
2026/01/2619:56:47buyUS$1,303.3US$0.0031010.44420.051057420,218.990x89...e782
2026/01/2619:48:35sellUS$134.83US$0.0030610.046250.0510544,035.940xda...90b0
2026/01/2619:45:35buyUS$1,953.25US$0.0030960.66610.051056630,751.450x62...5273
2026/01/2619:41:23buyUS$1,122.05US$0.0030930.38260.051054362,750.990x00...cc02
2026/01/2619:40:59buyUS$1,216.95US$0.003090.4150.051053393,7690x7c...64c0
2026/01/2619:40:35buyUS$1,439.81US$0.0030870.4910.051052466,338.990x20...8157
2026/01/2619:39:35buyUS$2,402.54US$0.0030830.81930.051051779,261.60xdb...75de
2026/01/2619:38:59buyUS$1,082.96US$0.0030790.36930.05105351,711.990x6b...68e3
2026/01/2619:31:47buyUS$1,336.59US$0.0030760.45580.051049434,468.130x9c...bd65
2026/01/2619:31:47buyUS$904.62US$0.0030730.30850.051048294,2970x10...b287
2026/01/2619:29:11buyUS$439.53US$0.0030720.14980.051047143,063.660xb8...f4c8
2026/01/2619:28:59buyUS$614.75US$0.0030710.20960.051047200,172.820xfb...8375
2026/01/2619:26:59buyUS$1,750.03US$0.0030680.59680.051046570,341.930xc7...726e
2026/01/2619:26:35buyUS$904.85US$0.0030470.31040.051045296,9630x08...f04f
2026/01/2619:24:47buyUS$1,286.04US$0.0030440.44120.051044422,4090x46...b992
2026/01/2619:22:47buyUS$592.51US$0.0030420.20320.051043194,750.390x5a...06db
2026/01/2619:21:23buyUS$1,048.74US$0.003040.35980.051043344,918.170xc8...031d
2026/01/2619:20:59buyUS$359.24US$0.0030380.12320.051042118,212.940x89...3686
2026/01/2619:20:23buyUS$110.72US$0.0030380.037980.05104236,441.30x86...b98b