WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.009705
价格
0.053548 WETH
TVL
US$875.6万
市值
US$5.8亿
5分钟
-0.01%
1小时
0.65%
4小时
1.98%
24小时
3.43%
分享
交易
193
买入
99
卖出
94
交易量
31万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
4.5亿
池化 WETH:
US$1,600.56

BEAM/WETH 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap 上,BEAM 代币的当前价格为 US$0.009705。BEAM 价格在过去 24 小时内变化了 上涨 3.43%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$313,524.04。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$576,241,054.09。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$8,756,027.14。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$8,756,027.14,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 193,其中 99 笔为买入交易,94 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$313,524.04。

1 BEAM 兑换 WETH 的汇率为 0.000003548, 记录时间为 UTC 13:36。

今天 1 BEAM 兑换成美元的价格为 US$0.009705。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:30:35sellUS$213.52US$0.0097050.078060.05354822,0000x04...daff
2025/02/2213:28:35sellUS$165.56US$0.0097060.060530.05354817,057.520x32...2129
2025/02/2213:22:47buyUS$746.26US$0.0097630.27280.05356976,437.210xeb...839e
2025/02/2213:22:47buyUS$2,537.58US$0.0097550.92770.053566260,109.40x5e...c438
2025/02/2213:21:35buyUS$2,372.84US$0.0097440.86750.053562243,495.720x83...94e4
2025/02/2213:17:35buyUS$1,729.02US$0.0097350.63210.053559177,593.290x4e...10e7
2025/02/2213:14:47buyUS$674.8US$0.009730.24670.05355769,349.330xb7...238c
2025/02/2213:14:47buyUS$2,333.76US$0.0097230.85320.053555240,004.650x71...9c44
2025/02/2213:10:47buyUS$1,585.36US$0.0097150.57960.053551163,185.090xc7...dc82
2025/02/2213:10:11buyUS$1,939.61US$0.0097070.70910.053549199,810.30xba...8fa3
2025/02/2213:09:23buyUS$1,417.51US$0.0096990.51820.053546146,137.970xbf...e9cc
2025/02/2213:04:11buyUS$1,995.13US$0.0096920.72940.053543205,848.130x1e...a813
2025/02/2212:48:11sellUS$196.74US$0.0096290.071930.0535220,432.070xa0...b3d4
2025/02/2212:40:47buyUS$406.65US$0.0096870.14860.05354141,978.980x69...c358
2025/02/2212:40:23buyUS$1,453.71US$0.0096820.53150.05354150,131.880x11...c030
2025/02/2212:39:47buyUS$97.12US$0.0096790.035510.05353910,033.750x60...3dd1
2025/02/2212:39:11buyUS$1,673.07US$0.0096750.61170.053537172,917.30x46...df63
2025/02/2212:36:11buyUS$1,758.39US$0.0096650.64310.053534181,931.590x66...33fc
2025/02/2212:35:59buyUS$1,657.14US$0.0096570.6060.053532171,589.710x83...3ed7
2025/02/2212:30:59buyUS$2,410.65US$0.0096480.88160.053528249,845.790xba...5b7b