WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.002441
价格
0.051229 WETH
TVL
US$398.51万
市值
US$1.4亿
5分钟
0%
1小时
0.26%
4小时
1.01%
24小时
-0.05%
分享
交易
292
买入
184
卖出
108
交易量
20万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
8.14亿
池化 WETH:
US$1,003.55

BEAM/WETH 在 Ethereum 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.002441。BEAM 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 292 笔交易,总交易量为 US$195,384.34。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$142,759,822.80。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$3,985,139.83。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$3,985,139.83,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 292,其中 184 笔为买入交易,108 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$195,384.34。

1 BEAM 兑换 WETH 的汇率为 0.000001229, 记录时间为 UTC 10:20。

今天 1 BEAM 兑换成美元的价格为 US$0.002441。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1610:00:35sellUS$171.24US$0.0024410.086240.05122970,135.10x23...7dd7
2026/02/1610:00:11sellUS$195.91US$0.0024440.098550.05122980,133.770xa2...48be
2026/02/1609:59:47sellUS$208.01US$0.0024450.10460.0512385,074.790x42...f03c
2026/02/1609:59:11sellUS$120.63US$0.0024440.06070.0512349,340.750xb2...8238
2026/02/1609:57:47sellUS$777.08US$0.0024450.3910.05123317,699.140xce...8372
2026/02/1609:57:23sellUS$175.61US$0.0024470.088350.05123171,742.120xc3...cea0
2026/02/1609:56:11sellUS$358.65US$0.0024480.18040.051231146,486.720xd9...b680
2026/02/1609:45:35buyUS$355.17US$0.0024660.17840.051239143,989.320xb8...59d5
2026/02/1609:43:23buyUS$1,098.3US$0.0024640.55190.051238445,686.180x0f...fb99
2026/02/1609:41:59buyUS$1,218.13US$0.0024630.61170.051236494,549.770x1d...e598
2026/02/1609:41:47buyUS$462.75US$0.0024610.23230.051235187,996.630xf3...2e2a
2026/02/1609:41:35buyUS$277.15US$0.0024610.13910.051235112,604.090x2a...4ac4
2026/02/1609:41:23buyUS$1,019.54US$0.0024580.51190.051234414,639.510x75...70ea
2026/02/1609:40:35buyUS$208.37US$0.0024550.10460.05123384,847.680x1b...fa1f
2026/02/1609:19:47sellUS$123.77US$0.0024340.062350.05122650,844.880x8e...e2fb
2026/02/1609:18:47sellUS$253.26US$0.0024340.12760.051226104,022.910x81...0a1c
2026/02/1609:18:35sellUS$830.73US$0.0024350.41850.051227341,026.650x73...ea55
2026/02/1609:16:23sellUS$255.5US$0.0024380.12860.051228104,789.820x16...7089
2026/02/1609:16:11sellUS$703.04US$0.002440.35390.051228288,058.70x26...3ce6
2026/02/1609:15:35sellUS$690.62US$0.0024420.34750.051229282,720.850xb7...6ee1