WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.003224
价格
0.051088 WETH
TVL
US$555.42万
市值
US$1.9亿
5分钟
0.57%
1小时
2.21%
4小时
2.47%
24小时
6.02%
分享
交易
647
买入
304
卖出
343
交易量
84万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
8.64亿
池化 WETH:
US$937.19

BEAM/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.003224。BEAM 价格在过去 24 小时内变化了 上涨 6.02%。过去 24 小时的交易历史包含 647 笔交易,总交易量为 US$839,107.88。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$188,515,021.33。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$5,554,242.01。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$5,554,242.01,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 647,其中 304 笔为买入交易,343 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$839,107.88。

1 BEAM 兑换 WETH 的汇率为 0.000001088, 记录时间为 UTC 19:12。

今天 1 BEAM 兑换成美元的价格为 US$0.003224。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2719:09:59buyUS$80.39US$0.0032240.027130.05108824,935.180x84...e733
2026/01/2719:07:35buyUS$499.76US$0.0032240.16860.051087155,007.460x73...6928
2026/01/2719:05:23buyUS$993.75US$0.0032220.33520.051087308,337.420x9e...4b00
2026/01/2719:03:35sellUS$2,807.68US$0.0032050.94710.051081875,831.990xe8...df02
2026/01/2719:00:23sellUS$1,428.08US$0.003210.48170.051083444,823.920x00...8062
2026/01/2718:59:23sellUS$362.93US$0.0032310.12170.051083112,2970xd3...56ec
2026/01/2718:58:59sellUS$2,861.97US$0.0032350.95970.051085884,5220x4e...6ace
2026/01/2718:58:59sellUS$1,136.48US$0.003240.38110.051086350,741.350xf7...aac5
2026/01/2718:58:47sellUS$280.72US$0.0032410.094150.05108786,610.060xf4...8704
2026/01/2718:58:47sellUS$1,442.69US$0.0032430.48380.051087444,822.420x99...f50a
2026/01/2718:58:35sellUS$11,024.54US$0.0032573.690.051092338.45万0xfb...75f0
2026/01/2718:58:23buyUS$28,066.17US$0.0032579.410.051092861.71万0x2a...431a
2026/01/2718:52:11buyUS$990.51US$0.0031940.33530.051081310,098.50x66...3618
2026/01/2718:48:23buyUS$310.55US$0.0031850.10530.0510897,485.930xbc...33f8
2026/01/2718:48:11buyUS$667.52US$0.0031840.22650.05108209,647.740x92...b412
2026/01/2718:39:11buyUS$7.77US$0.0031860.0026360.051082,440.770x54...b61c
2026/01/2718:16:23sellUS$2,016.54US$0.0031430.68920.051074641,481.510x9c...a815
2026/01/2718:13:23sellUS$1,788.26US$0.0031480.61110.051075567,962.160x95...e1e8
2026/01/2718:11:11sellUS$1,101.68US$0.0031510.37640.051077349,530.350xd6...b7ab
2026/01/2718:10:47sellUS$1,135.96US$0.0031540.38810.051077360,112.820xd9...de8b