WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.00407
价格
0.051822 WETH
TVL
US$320.48万
市值
US$2.3亿
5分钟
0.30%
1小时
-1.15%
4小时
2.68%
24小时
-1.43%
分享
交易
749
买入
296
卖出
453
交易量
41万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
3.95亿
池化 WETH:
US$717.18

BEAM/WETH 在 Ethereum 的价格统计

截至 2026年11月7日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.00407。BEAM 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 749 笔交易,总交易量为 US$410,253.84。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$231,985,945.28。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$3,204,775.80。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$3,204,775.80,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 749,其中 296 笔为买入交易,453 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$410,253.84。

1 BEAM 兑换 WETH 的汇率为 0.000001822, 记录时间为 UTC 16:20。

今天 1 BEAM 兑换成美元的价格为 US$0.00407。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0716:20:11buyUS$306.65US$0.004070.13720.05182275,328.090xf3...e029
2026/11/0716:19:47buyUS$161.18US$0.004070.072130.05182139,600.990x59...bba7
2026/11/0716:17:23sellUS$1,662.66US$0.004050.74390.051812410,518.680x1c...5c0d
2026/11/0716:17:11sellUS$319.95US$0.0040560.14310.05181478,882.280xe3...1654
2026/11/0716:17:11sellUS$106.77US$0.0040550.047770.05181426,332.790xfa...45e0
2026/11/0716:16:47sellUS$761.9US$0.0040580.34080.051816187,715.430xd5...2717
2026/11/0716:13:35buyUS$244.71US$0.0040850.10940.05182759,900.550x11...fd8f
2026/11/0716:13:23buyUS$335.04US$0.0040830.14990.05182682,057.020xaa...d3ab
2026/11/0716:13:11buyUS$168.61US$0.0040810.075440.05182641,307.20xd4...f7a2
2026/11/0716:12:47buyUS$1,014.25US$0.0040790.45370.051824248,640.210xc4...a6dd
2026/11/0716:12:23buyUS$463.69US$0.0040750.20740.051823113,772.220xc5...0c9d
2026/11/0716:11:59buyUS$408.27US$0.0040710.18270.051822100,275.990x86...8f67
2026/11/0716:10:47sellUS$1,334.98US$0.0040510.59720.051812329,535.050xfc...8635
2026/11/0716:10:23sellUS$329.32US$0.0040550.14730.05181481,207.990xda...3ef2
2026/11/0716:09:59sellUS$452.33US$0.0040560.20240.051815111,507.310xf8...e59d
2026/11/0716:09:47sellUS$445.18US$0.0040590.19910.051816109,658.410x00...d6a6
2026/11/0716:07:23buyUS$720US$0.0040840.3220.051826176,286.210xa7...3f9d
2026/11/0716:05:59sellUS$434.72US$0.0040590.19440.051815107,099.610x06...f4b9
2026/11/0716:00:59sellUS$127.02US$0.0040580.056850.05181631,301.420x15...5285
2026/11/0715:58:35buyUS$340.09US$0.0040810.15220.05182683,317.770x5d...a732