WhatToFarm
/
开始
12 Swap

BEAM-WETH 配对信息

价格 USD
US$0.003242
价格
0.051009 WETH
TVL
US$578.06万
市值
US$1.9亿
5分钟
0%
1小时
1.53%
4小时
2.33%
24小时
5.17%
分享
交易
346
买入
189
卖出
157
交易量
26万
Telegram 价格警报
交易对:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BEAM:
8.94亿
池化 WETH:
US$899.81

BEAM/WETH 在 Ethereum 的价格统计

截至 2026年1月5日,在 DEX Uniswap V2 上,BEAM 代币的当前价格为 US$0.003242。BEAM 价格在过去 24 小时内变化了 上涨 5.17%。过去 24 小时的交易历史包含 346 笔交易,总交易量为 US$256,295.64。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$189,582,698.32。流动性池合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4,锁仓总价值 (TVL) 为 US$5,780,555.59。BEAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BEAM/WETH 的流动性为 US$5,780,555.59,合约地址为 0x180EFC1349A69390aDE25667487a826164C9c6E4。

BEAM/WETH 池在过去 24 小时内总交易笔数为 346,其中 189 笔为买入交易,157 笔为卖出交易。

BEAM/WETH 池在过去 24 小时内的交易量为 US$256,295.64。

1 BEAM 兑换 WETH 的汇率为 0.000001009, 记录时间为 UTC 18:53。

今天 1 BEAM 兑换成美元的价格为 US$0.003242。

BEAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0518:49:59buyUS$1,103.02US$0.0032420.34330.051009340,189.440xa1...9c4a
2026/01/0518:49:47buyUS$1,103.33US$0.0032390.34340.051008340,545.890xf4...0d75
2026/01/0518:49:35buyUS$369.21US$0.0032360.11490.051007114,078.320x20...a948
2026/01/0518:49:35buyUS$465.67US$0.0032370.1450.051008143,840.580x04...739e
2026/01/0518:49:11sellUS$35.51US$0.0032160.011050.05100111,040.670xbb...b5c8
2026/01/0518:36:23buyUS$472.97US$0.0032160.14810.051007147,062.620xbe...6b18
2026/01/0518:35:59sellUS$8.39US$0.0032220.0026090.0510012,606.20xdf...d478
2026/01/0518:34:47buyUS$466.71US$0.003230.14550.051007144,469.40xfd...4de4
2026/01/0518:34:11buyUS$998.84US$0.0032060.31350.051006311,460.770x82...babd
2026/01/0518:29:11buyUS$971.22US$0.0032190.30340.051006301,651.730xbd...4442
2026/01/0518:28:35buyUS$559.99US$0.0032160.1750.051005174,103.850x7f...1dfe
2026/01/0518:27:59sellUS$50.74US$0.0032140.015770.06999215,785.90xec...faac
2026/01/0518:27:35buyUS$530.58US$0.0032280.16510.051005164,352.920x15...3d06
2026/01/0518:27:11buyUS$50.87US$0.0032220.015860.05100415,785.90x91...c1c5
2026/01/0518:26:59buyUS$550.22US$0.0032020.17260.051004171,815.40x38...e579
2026/01/0518:26:11buyUS$1,086.56US$0.0032030.34060.051004339,198.80xdf...dc52
2026/01/0518:25:59buyUS$900.84US$0.0032010.28230.051003281,416.560x5f...4832
2026/01/0518:25:11buyUS$876.5US$0.0032010.27450.051002273,792.380x72...ebed
2026/01/0518:23:23buyUS$445.65US$0.0032190.13870.051002138,433.810x90...80ba
2026/01/0518:21:23buyUS$825.84US$0.0032170.25710.051001256,687.420x90...8857