WhatToFarm
/
开始
12 Swap

BAZED-WETH 配对信息

价格 USD
US$0.002601
价格
0.05122 WETH
TVL
US$90,288.78
市值
US$20.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6
BAZED:
0x3eE4B152824b657644c7A9B50694787e80EB8F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAZED:
1730.58万
池化 WETH:
US$21.18

BAZED/WETH 在 Ethereum 的价格统计

截至 2026年3月7日,在 DEX Uniswap V2 上,BAZED 代币的当前价格为 US$0.002601。BAZED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAZED 代币合约地址为 0x3eE4B152824b657644c7A9B50694787e80EB8F4a,市场总值为 US$202,114.29。流动性池合约地址为 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6,锁仓总价值 (TVL) 为 US$90,288.78。BAZED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAZED/WETH 的流动性为 US$90,288.78,合约地址为 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6。

BAZED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAZED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BAZED 兑换 WETH 的汇率为 0.00000122, 记录时间为 UTC 03:03。

今天 1 BAZED 兑换成美元的价格为 US$0.002601。

BAZED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0504:25:59sellUS$7.22US$0.0026010.0033890.051222,776.710xdf...a62a
2026/03/0221:23:11sellUS$38.5US$0.0024910.018880.05122115,454.170xb5...c158
2026/03/0121:45:11sellUS$43.57US$0.0023570.022620.05122418,482.450xdb...c02b
2026/02/2517:28:47sellUS$156.02US$0.0025410.07550.05122961,389.080x79...6b53
2026/02/2514:02:11buyUS$1.98US$0.0024410.0010080.051241812.360x0b...ecfa
2026/02/2413:25:11buyUS$9.91US$0.0022590.0054460.0512414,387.580x1c...e8aa
2026/02/2413:24:11buyUS$9.91US$0.0022570.005450.051244,393.010x6b...8123
2026/02/2406:23:59sellUS$162.71US$0.0022630.0890.05123871,883.070x87...dfb0
2026/02/2121:22:11sellUS$6.24US$0.0024590.0031580.0512432,540.210xd7...e2f6
2026/02/2015:17:59sellUS$4.05US$0.0024190.0020820.0512431,674.350xf0...2ef9
2026/02/1415:41:23sellUS$123.51US$0.00260.059250.05124747,500.280x78...113b
2026/02/1415:41:23sellUS$72.96US$0.0026110.0350.05125227,937.460x78...113b
2026/02/1323:09:47sellUS$1,022.81US$0.0026350.49850.051284388,080.810xe9...15ec
2026/02/1304:49:23sellUS$3.71US$0.0025610.0019050.0513141,449.160x14...2fa5
2026/02/1205:43:47sellUS$24.01US$0.0025890.012190.0513159,272.040xc0...f9fe
2026/02/0915:13:35buyUS$79.25US$0.0027170.038550.05132129,171.020x6e...efba
2026/02/0915:12:47buyUS$247.63US$0.0026960.12040.05131291,823.010xe0...ee01
2026/02/0915:11:59buyUS$395.83US$0.0026630.19220.051293148,625.740x94...d49b
2026/02/0911:43:35sellUS$6.43US$0.0025850.0031690.0512742,486.730x51...d656
2026/02/0802:59:35sellUS$0.6883US$0.002660.00032980.051274258.70x87...9cbc