WhatToFarm
/
开始
12 Swap

BANANA-WETH 配对信息

价格 USD
US$41.66
价格
0.01267 WETH
TVL
US$1023.62万
市值
US$4.2亿
5分钟
0.28%
1小时
0.17%
4小时
1.72%
24小时
16.46%
分享
交易
285
买入
151
卖出
134
交易量
268万
Telegram 价格警报
交易对:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BANANA:
123,079.18
池化 WETH:
US$1,556.25

BANANA/WETH 在 Ethereum 的价格统计

截至 2025年1月22日,在 DEX Uniswap 上,BANANA 代币的当前价格为 US$41.66。BANANA 价格在过去 24 小时内变化了 上涨 16.46%。过去 24 小时的交易历史包含 285 笔交易,总交易量为 US$2,683,486.90。BANANA 代币合约地址为 0x38E68A37E401F7271568CecaAc63c6B1e19130B4,市场总值为 US$415,839,085.34。流动性池合约地址为 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6,锁仓总价值 (TVL) 为 US$10,236,227.41。BANANA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BANANA/WETH 的流动性为 US$10,236,227.41,合约地址为 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6。

BANANA/WETH 池在过去 24 小时内总交易笔数为 285,其中 151 笔为买入交易,134 笔为卖出交易。

BANANA/WETH 池在过去 24 小时内的交易量为 US$2,683,486.90。

1 BANANA 兑换 WETH 的汇率为 0.01267, 记录时间为 UTC 08:53。

今天 1 BANANA 兑换成美元的价格为 US$41.66。

BANANA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2208:53:11buyUS$4,809.87US$41.661.460.01267115.420xbc...898d
2025/01/2208:47:59buyUS$6,417.21US$41.551.950.01264154.430xc1...969a
2025/01/2208:39:23sellUS$4,858.12US$41.271.470.01256117.70xbd...e0eb
2025/01/2208:25:23buyUS$1,775.42US$41.620.53930.0126442.650x9c...cd28
2025/01/2208:17:35sellUS$5,737.64US$41.441.740.01258138.440x2e...7a92
2025/01/2208:17:35buyUS$3,642.4US$41.71.10.0126687.320xf0...4f7b
2025/01/2208:12:23sellUS$7,160.31US$41.482.170.01259172.60xfb...6204
2025/01/2208:03:59buyUS$30,302.89US$41.889.190.01271723.430xc5...397a
2025/01/2208:03:59sellUS$20,545.42US$41.716.230.01266492.50x64...594c
2025/01/2207:59:47buyUS$3,812.05US$41.651.150.0126391.510xce...356a
2025/01/2207:56:35buyUS$224.4US$41.640.0680.012625.380xeb...52e1
2025/01/2207:55:23buyUS$4,725.9US$41.591.430.0126113.60x59...10b7
2025/01/2207:48:59sellUS$7,030.12US$41.352.130.01253169.970x9e...a194
2025/01/2207:48:35buyUS$8,812.9US$41.592.670.01261211.870xe4...30f4
2025/01/2207:37:59sellUS$209.83US$41.360.063470.012515.070x69...9cf7
2025/01/2207:34:47sellUS$38.19US$41.360.011550.012510.92320x6e...d0c7
2025/01/2207:25:35sellUS$820.63US$41.380.24810.0125119.830x67...4416
2025/01/2206:57:11buyUS$5,848.38US$41.541.770.01257140.780x3b...15ee
2025/01/2206:48:23buyUS$4,633.49US$41.291.40.01255112.20x21...8451
2025/01/2206:38:47sellUS$3,889.72US$41.241.170.0124794.30x17...fd64