WhatToFarm
/
开始
12 Swap

BANANA-WETH 配对信息

价格 USD
US$23.41
价格
0.008561 WETH
TVL
US$709.24万
市值
US$2.3亿
5分钟
0%
1小时
-0.51%
4小时
0.03%
24小时
4.84%
分享
交易
111
买入
53
卖出
58
交易量
19万
Telegram 价格警报
交易对:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BANANA:
151,024.74
池化 WETH:
US$1,296.46

BANANA/WETH 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap 上,BANANA 代币的当前价格为 US$23.41。BANANA 价格在过去 24 小时内变化了 上涨 4.84%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$186,439.06。BANANA 代币合约地址为 0x38E68A37E401F7271568CecaAc63c6B1e19130B4,市场总值为 US$234,809,291.00。流动性池合约地址为 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6,锁仓总价值 (TVL) 为 US$7,092,402.50。BANANA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BANANA/WETH 的流动性为 US$7,092,402.50,合约地址为 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6。

BANANA/WETH 池在过去 24 小时内总交易笔数为 111,其中 53 笔为买入交易,58 笔为卖出交易。

BANANA/WETH 池在过去 24 小时内的交易量为 US$186,439.06。

1 BANANA 兑换 WETH 的汇率为 0.008561, 记录时间为 UTC 13:48。

今天 1 BANANA 兑换成美元的价格为 US$23.41。

BANANA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:33:59sellUS$1,133.37US$23.410.41430.00856148.390x0e...a20b
2025/02/2213:10:23sellUS$149.73US$23.420.054740.0085646.390x88...6836
2025/02/2213:07:11buyUS$1,684.76US$23.550.61590.00861271.520x7d...1c5d
2025/02/2213:06:59buyUS$1,048.35US$23.530.38320.00860544.530x98...5204
2025/02/2212:27:47sellUS$776.2US$23.380.28380.00855333.180x19...870e
2025/02/2212:25:11sellUS$1,310.46US$23.40.47920.008558560x31...a13f
2025/02/2212:17:11buyUS$273.87US$23.550.10010.00861211.620x89...b4f7
2025/02/2212:07:11buyUS$441.55US$23.560.16130.00861118.730xe0...cc5d
2025/02/2212:06:47buyUS$546.36US$23.560.19960.00860823.180x76...19a4
2025/02/2211:49:59buyUS$278.18US$23.550.10160.00860611.80xf6...76f5
2025/02/2211:38:35buyUS$76.63US$23.550.0280.0086053.250x99...d307
2025/02/2211:22:23sellUS$93.64US$23.410.034210.00855440x78...c8dd
2025/02/2211:13:47buyUS$1,080.75US$23.540.39480.00860345.890x6b...5433
2025/02/2211:13:23buyUS$1,259.58US$23.530.46020.00859753.520x82...41c7
2025/02/2211:10:47buyUS$1,831.45US$23.510.66910.0085977.90x8e...d7ff
2025/02/2211:10:35buyUS$1,497.39US$23.480.54710.00858263.750xf8...2417
2025/02/2211:09:35buyUS$540.18US$23.470.19730.00857723.010x04...65ab
2025/02/2211:08:11buyUS$1,764.49US$23.450.64470.00857175.210xe9...9f89
2025/02/2210:57:11sellUS$1,383.23US$23.310.50540.00851959.320x43...fe75
2025/02/2210:57:11sellUS$109.29US$23.320.039930.0085234.680x28...243e