WhatToFarm
/
开始
12 Swap

BAG-WETH 配对信息

价格 USD
US$0.00006337
价格
0.073328 WETH
TVL
US$58,463.85
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2
BAG:
0x235C8EE913d93c68D2902a8e0b5a643755705726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAG:
4.15亿
池化 WETH:
US$13.86

BAG/WETH 在 Ethereum 的价格统计

截至 2026年8月20日,在 DEX Uniswap V2 上,BAG 代币的当前价格为 US$0.00006337。BAG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAG 代币合约地址为 0x235C8EE913d93c68D2902a8e0b5a643755705726,市场总值为 US$60,748.60。流动性池合约地址为 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2,锁仓总价值 (TVL) 为 US$58,463.86。BAG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAG/WETH 的流动性为 US$58,463.86,合约地址为 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2。

BAG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BAG 兑换 WETH 的汇率为 0.00000003328, 记录时间为 UTC 11:41。

今天 1 BAG 兑换成美元的价格为 US$0.00006337。

BAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1711:37:23sellUS$0.1576US$0.000063370.00008280.0733282,487.760xe4...111c
2026/08/1618:49:35buyUS$0.001874US$0.00006310.069950.07334829.710xcc...9131
2026/08/1618:24:11sellUS$0.639US$0.000062710.00033910.07332810,189.880x25...4341
2026/08/1511:15:47sellUS$12.41US$0.000062570.0066070.07333198,406.060xdc...254e
2026/08/1212:50:35sellUS$2.53US$0.000063480.0013280.07333239,882.060x92...b560
2026/08/1015:48:23sellUS$4.4US$0.000062630.0023470.07333570,378.180x54...98d8
2026/08/1015:48:23sellUS$9.7US$0.000062590.0051690.073333155,065.480x54...98d8
2026/07/2408:06:11sellUS$67.93US$0.00006330.035890.073344107.31万0xea...58f7
2026/07/2209:01:11sellUS$9.78US$0.000064410.0050960.073354151,907.190x0b...4aaa
2026/07/0804:10:47sellUS$2.18US$0.000058870.0012450.07335837,077.950x72...bbce
2026/07/0804:10:47sellUS$6.6US$0.000058850.0037640.073356112,146.640x72...bbce
2026/07/0619:00:59sellUS$24.99US$0.000060230.013950.073361414,989.20xff...a062
2026/07/0617:15:59buyUS$5.02US$0.000060690.00280.07338482,723.90x4f...65cd
2026/06/2521:14:35sellUS$0.5419US$0.000052530.0003470.07336310,316.140x62...8b60
2026/06/2121:37:35sellUS$5.47US$0.000057670.0031960.07336495,0000x74...256d
2026/06/1409:52:35sellUS$4.18US$0.000056460.0024940.07336674,098.210x4d...cabb
2026/06/1115:35:23sellUS$0.735US$0.000055380.00044680.07336613,272.610x17...17c8
2026/06/0702:14:23sellUS$0.9755US$0.000053550.00061330.07336718,217.320xa9...890d
2026/06/0702:14:23sellUS$18.64US$0.000053610.011720.07337347,853.980xa9...890d
2026/06/0607:33:47sellUS$38.12US$0.000054790.024270.073489695,707.960xb2...b09c