WhatToFarm
/
开始
12 Swap

BABYPEPE-WETH 配对信息

价格 USD
US$0.0105502
价格
0.0131203 WETH
TVL
US$145,313.96
市值
US$23.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.74%
分享
交易
3
买入
1
卖出
2
交易量
122
Telegram 价格警报
交易对:
0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44
BABYPEPE:
0x5C559F3ee9A81Da83e069c0093471cB05D84052A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BABYPEPE:
1316.51万亿
池化 WETH:
US$15.89

BABYPEPE/WETH 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,BABYPEPE 代币的当前价格为 US$0.00000000005502。BABYPEPE 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$122.47。BABYPEPE 代币合约地址为 0x5C559F3ee9A81Da83e069c0093471cB05D84052A,市场总值为 US$232,175.04。流动性池合约地址为 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44,锁仓总价值 (TVL) 为 US$145,313.96。BABYPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BABYPEPE/WETH 的流动性为 US$145,313.96,合约地址为 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44。

BABYPEPE/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BABYPEPE/WETH 池在过去 24 小时内的交易量为 US$122.47。

1 BABYPEPE 兑换 WETH 的汇率为 0.00000000000001203, 记录时间为 UTC 16:30。

今天 1 BABYPEPE 兑换成美元的价格为 US$0.00000000005502。

BABYPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1807:57:11sellUS$0.4172US$0.01055020.000091250.013120375.83亿0x41...c652
2025/09/1807:04:11buyUS$5.92US$0.0105530.0012960.0131211070.91亿0x7d...42eb
2025/09/1715:31:59sellUS$116.12US$0.01054080.025870.01312052.15万亿0xb3...135c
2025/09/1610:04:23sellUS$16.13US$0.01054530.0035720.01312072959.04亿0x5b...cb99
2025/09/1608:41:59sellUS$86.39US$0.01054590.019130.01312091.58万亿0x6c...f5a8
2025/09/1607:05:23sellUS$23.33US$0.01054620.0051730.0131214271.98亿0xfa...3598
2025/09/1603:13:11buyUS$1.34US$0.01055190.00029760.0131218244.2亿0x1d...1f8a
2025/09/1502:33:11sellUS$1.99US$0.01055910.00043280.0131211357.36亿0x53...1618
2025/09/1501:03:47sellUS$6.46US$0.01055790.0014030.01312111158.69亿0xf5...5320
2025/09/1421:07:11sellUS$2.35US$0.01055990.00050880.0131211419.93亿0x27...1d55
2025/09/1404:39:59sellUS$1.31US$0.0105640.00028350.0131211234.03亿0xdc...f2b6
2025/09/1310:17:35sellUS$6.54US$0.01057360.0013810.01312111140.12亿0x55...f6f8
2025/09/1308:24:35buyUS$25.72US$0.0105750.0054510.01312184473.03亿0x98...e06a
2025/09/1307:53:47buyUS$7.61US$0.01057490.0016140.01312181324.94亿0x2e...00fb
2025/09/1307:53:11sellUS$31.2US$0.01057160.0066130.01312115459.64亿0x78...fb47
2025/09/1111:47:59sellUS$36.93US$0.0105370.0083380.01312126877.27亿0xba...aee6
2025/09/1107:40:11buyUS$8.95US$0.01054150.0020170.0131221653.11亿0x8a...9dcb
2025/09/1019:31:59sellUS$48.7US$0.01052390.011280.01312139294.64亿0xd7...e3b0
2025/09/0922:39:23sellUS$201.1US$0.0105250.046650.01312183.83万亿0x3c...a195
2025/09/0918:15:23sellUS$18.56US$0.01052390.004330.01312223543.44亿0x7c...b3d6