WhatToFarm
/
开始
12 Swap

BABYNEIRO-WETH 配对信息

价格 USD
US$0.075963
价格
0.0103122 WETH
TVL
US$24,927.37
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BABYNEIRO:
2084.27亿
池化 WETH:
US$6.52

BABYNEIRO/WETH 在 Ethereum 的价格统计

截至 2026年8月16日,在 DEX Uniswap V2 上,BABYNEIRO 代币的当前价格为 US$0.00000005963。BABYNEIRO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BABYNEIRO 代币合约地址为 0xbAbE3ce7835665464228dF00B03246115C30730A,市场总值为 US$25,085.98。流动性池合约地址为 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7,锁仓总价值 (TVL) 为 US$24,927.37。BABYNEIRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BABYNEIRO/WETH 的流动性为 US$24,927.37,合约地址为 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7。

BABYNEIRO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BABYNEIRO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BABYNEIRO 兑换 WETH 的汇率为 0.00000000003122, 记录时间为 UTC 16:24。

今天 1 BABYNEIRO 兑换成美元的价格为 US$0.00000005963。

BABYNEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1210:18:35sellUS$2.3US$0.0759630.0012050.01031223861.66万0x83...2e03
2026/08/1012:27:23sellUS$188.58US$0.0760740.098410.010316931.05亿0x22...1558
2026/08/0913:37:11buyUS$190.33US$0.076130.0990.010318831.05亿0x27...7bfc
2026/08/0512:30:35sellUS$10.07US$0.0758770.0053540.01031251.71亿0x39...ad9c
2026/08/0503:34:47sellUS$0.4303US$0.0758340.00023070.0103127737.6万0x20...5008
2026/07/3019:36:11sellUS$2.96US$0.0760230.0015380.01031284916.97万0xbe...1d77
2026/07/3015:28:23sellUS$13.25US$0.0760040.0069150.01031322.21亿0x19...fdb2
2026/07/2809:45:59sellUS$17.57US$0.0759050.0093470.0103142.98亿0x02...afb4
2026/07/2809:25:11buyUS$0.9959US$0.0759540.00052910.01031631672.76万0x69...e3c0
2026/07/2718:31:47buyUS$1.01US$0.0761220.00052560.01031631661.86万0x58...cb98
2026/07/2615:38:11buyUS$0.9133US$0.0760490.00047740.01031621509.79万0x74...4784
2026/07/2502:28:35buyUS$2.72US$0.0758810.0014640.01031614632.77万0x36...46af
2026/07/2307:45:47sellUS$0.04172US$0.0760060.000021820.0103142694,532.50x6f...866f
2026/07/2200:06:47sellUS$0.0111695US$0.0760660.0158780.01031410.000027940x43...95f9
2026/07/2200:06:35buyUS$0.0126604US$0.0761040.0153420.01031610.000010810xee...efc2
2026/07/1914:20:59sellUS$51.08US$0.0758980.027320.01031558.66亿0x87...f11d
2026/07/1400:04:59sellUS$1.76US$0.0756210.00099520.01031683140.61万0x2b...bc4f
2026/07/0716:03:47sellUS$31.86US$0.0757030.017750.01031775.59亿0x3d...a557
2026/07/0420:32:23sellUS$3.23US$0.0756890.0018130.01031875689.48万0x7a...157e
2026/07/0413:22:35sellUS$0.2173US$0.0756430.00012280.0103188385.18万0xa0...ba87