WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.03079
价格
0.00001472 WETH
TVL
US$265,141.9
市值
US$3079.6万
5分钟
0%
1小时
5.47%
4小时
5.45%
24小时
8.16%
分享
交易
150
买入
88
卖出
62
交易量
2万
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
431.61万
池化 WETH:
US$63.38

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年5月26日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.03079。AURORA 价格在过去 24 小时内变化了 上涨 8.16%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$23,966.53。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$30,795,525.99。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$265,141.90。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$265,141.90,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 150,其中 88 笔为买入交易,62 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$23,966.53。

1 AURORA 兑换 WETH 的汇率为 0.00001472, 记录时间为 UTC 04:01。

今天 1 AURORA 兑换成美元的价格为 US$0.03079。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2603:38:11buyUS$53.27US$0.030790.025470.000014721,730.090xfe...4258
2026/05/2603:37:47sellUS$29.15US$0.03060.013940.00001463952.80x71...c10e
2026/05/2603:37:35buyUS$85.04US$0.030770.040660.000014712,763.340x92...5538
2026/05/2603:37:23buyUS$71.78US$0.030730.034330.000014692,336.060xf7...5e8d
2026/05/2603:36:11buyUS$219.14US$0.030650.10480.000014667,148.810x13...20d1
2026/05/2603:33:35buyUS$28.71US$0.030580.013740.00001463939.040x4a...4a08
2026/05/2603:33:23buyUS$28.71US$0.030560.013740.00001463939.450x1b...6caa
2026/05/2603:32:11sellUS$32.03US$0.030360.015340.000014541,055.050x99...6f16
2026/05/2603:31:47buyUS$297.19US$0.030480.14230.00001469,7500xfe...96ae
2026/05/2603:24:11sellUS$29.96US$0.030220.014360.00001448991.50x3e...bc0e
2026/05/2603:23:59buyUS$195.64US$0.030350.093790.000014556,444.480x14...1429
2026/05/2603:23:23buyUS$243.52US$0.030250.11670.00001458,048.390x67...da1c
2026/05/2603:16:35sellUS$18.43US$0.030020.0088380.00001439614.020x60...0f32
2026/05/2603:14:47buyUS$26.19US$0.030180.012560.00001448867.930xda...8228
2026/05/2603:09:23buyUS$26.21US$0.030180.012560.00001447868.280x4b...c888
2026/05/2603:02:35sellUS$25.17US$0.030040.012050.00001438837.830xc8...439f
2026/05/2603:00:11buyUS$63.3US$0.03020.030320.000014472,095.80x7f...b4bb
2026/05/2602:59:35buyUS$62.84US$0.030110.030160.000014452,086.840x3d...aadf
2026/05/2602:59:23buyUS$63.57US$0.030130.030470.000014442,109.750x0b...6f46
2026/05/2602:59:11sellUS$34.74US$0.029940.016650.000014351,160.110x9a...0957