WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.027
价格
0.00001409 WETH
TVL
US$235,993.61
市值
US$2700.5万
5分钟
0%
1小时
0%
4小时
1.22%
24小时
-4.65%
分享
交易
38
买入
22
卖出
16
交易量
7040
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
436.44万
池化 WETH:
US$61.57

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.027。AURORA 价格在过去 24 小时内变化了 下跌 -4.65%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,040.18。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$27,005,103.67。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$235,993.62。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$235,993.62,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 38,其中 22 笔为买入交易,16 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$7,040.18。

1 AURORA 兑换 WETH 的汇率为 0.00001409, 记录时间为 UTC 13:24。

今天 1 AURORA 兑换成美元的价格为 US$0.027。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2310:53:47sellUS$217.17US$0.0270.11330.000014098,041.990x41...dae4
2026/02/2310:40:59buyUS$1.91US$0.027190.0009980.000014270.270xc4...931b
2026/02/2310:37:11sellUS$15.87US$0.027210.0082360.00001411583.310x23...d638
2026/02/2309:34:23buyUS$6US$0.026990.0031570.0000142222.270xa4...831d
2026/02/2308:12:23sellUS$133.01US$0.026640.070560.000014134,991.860x31...2cd8
2026/02/2307:37:47sellUS$104.14US$0.026670.055290.000014163,903.630x67...9ae1
2026/02/2306:19:23buyUS$239.9US$0.026670.1280.000014238,993.860x2b...e0bd
2026/02/2306:18:47buyUS$299.9US$0.026550.160.0000141611,294.860x85...d13b
2026/02/2304:35:35buyUS$100.01US$0.026240.053790.000014113,810.250x49...cb80
2026/02/2304:25:47buyUS$101.3US$0.026210.054460.000014093,864.240x14...6e0c
2026/02/2304:03:47buyUS$131.28US$0.026190.070490.000014065,012.420xbf...0f6f
2026/02/2304:02:59sellUS$141.71US$0.026040.076070.000013985,440.660x22...2d11
2026/02/2303:02:11buyUS$15.25US$0.026220.008190.00001408581.620xe9...af70
2026/02/2302:19:35buyUS$15.85US$0.026170.0085250.00001407605.610x79...7c26
2026/02/2301:39:11sellUS$500.53US$0.02640.26630.0000140518,957.30x10...8315
2026/02/2301:18:11sellUS$634.88US$0.026640.33810.0000141923,830.840xa7...f819
2026/02/2301:11:23sellUS$33.76US$0.026810.017970.000014271,259.350xcc...a8a4
2026/02/2301:11:23sellUS$25.31US$0.026820.013470.00001427943.970x28...d66d
2026/02/2301:09:47buyUS$303.15US$0.026880.16150.0000143311,275.450x30...58b9
2026/02/2301:08:23buyUS$189.09US$0.026940.10010.000014277,018.020xf2...978b