WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.027
价格
0.00001137 WETH
TVL
US$264,186.82
市值
US$2700.4万
5分钟
0%
1小时
0%
4小时
-1.29%
24小时
1.74%
分享
交易
14
买入
7
卖出
7
交易量
3087
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
489万
池化 WETH:
US$55.66

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年5月5日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.027。AURORA 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$3,087.49。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$27,003,629.06。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$264,186.83。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$264,186.83,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$3,087.49。

1 AURORA 兑换 WETH 的汇率为 0.00001137, 记录时间为 UTC 10:11。

今天 1 AURORA 兑换成美元的价格为 US$0.027。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0509:05:35sellUS$350.74US$0.0270.14770.0000113712,988.650xe8...12f1
2026/05/0509:04:23sellUS$29.52US$0.027070.012440.000011411,090.570xa6...9fab
2026/05/0509:00:59sellUS$121.52US$0.027120.051180.000011424,480.120xee...d38a
2026/05/0507:37:11sellUS$110.81US$0.027320.046410.000011444,055.790xef...9126
2026/05/0506:58:59buyUS$180.53US$0.027350.075930.00001156,598.960x84...ece5
2026/05/0506:01:59buyUS$33.64US$0.027350.014120.000011481,229.870xc2...eaa5
2026/05/0506:01:47buyUS$382.17US$0.027270.16040.0000114514,012.120x6a...a633
2026/05/0421:00:11buyUS$261.17US$0.026780.11110.000011399,7500xac...0c9c
2026/05/0417:25:35sellUS$205.65US$0.026820.08680.000011327,665.180x2f...344f
2026/05/0415:21:59buyUS$249.75US$0.026680.10650.000011389,359.990x4e...e003
2026/05/0414:49:59sellUS$317.99US$0.026770.13450.0000113211,875.80x2c...7d0e
2026/05/0414:49:11sellUS$167.38US$0.026910.07070.000011366,219.760x81...2ed4
2026/05/0410:07:23buyUS$302.69US$0.026580.130.0000114211,385.160x08...bba8
2026/05/0410:06:47buyUS$373.84US$0.026540.160.0000113614,085.560x4f...c2e0
2026/05/0406:26:47buyUS$181.03US$0.026690.076750.000011316,782.960xb3...e602
2026/05/0406:03:23buyUS$49.89US$0.026830.020990.000011291,858.960x6d...73f9
2026/05/0406:03:11sellUS$351.33US$0.026730.14780.0000112513,139.140x7d...306e
2026/05/0405:00:59buyUS$47.8US$0.027120.019990.000011341,762.30x44...05a1
2026/05/0405:00:47sellUS$351.17US$0.027020.14680.000011312,992.320xae...056d
2026/05/0404:14:59buyUS$36.4US$0.02720.015250.00001141,338.240x38...2c40