WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.02882
价格
0.00001334 WETH
TVL
US$259,228.76
市值
US$2882.2万
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
0.44%
分享
交易
18
买入
9
卖出
9
交易量
3963
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
450.7万
池化 WETH:
US$60.03

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.02882。AURORA 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$3,962.91。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$28,821,835.41。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$259,228.76。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$259,228.76,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$3,962.91。

1 AURORA 兑换 WETH 的汇率为 0.00001334, 记录时间为 UTC 18:29。

今天 1 AURORA 兑换成美元的价格为 US$0.02882。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2515:16:59buyUS$104.15US$0.028820.048240.000013343,613.760xbe...5448
2026/03/2512:50:23buyUS$30.21US$0.028960.01390.000013331,042.910x79...686f
2026/03/2510:54:47buyUS$20.26US$0.029150.0092680.00001333695.290xbf...97cd
2026/03/2510:23:35buyUS$19.37US$0.029110.0088710.00001332665.710x93...01d2
2026/03/2510:14:59sellUS$185.98US$0.0290.085050.000013266,412.210xcb...8b61
2026/03/2510:14:47sellUS$155.2US$0.029070.070990.000013295,338.170xe4...bb0c
2026/03/2508:55:11buyUS$23.88US$0.029140.010970.00001339819.310x91...580d
2026/03/2508:42:35buyUS$30.35US$0.029220.01390.000013381,038.40x54...a23b
2026/03/2508:35:35sellUS$500.45US$0.029160.22910.0000133517,160.230x29...6096
2026/03/2504:10:35sellUS$501.18US$0.029090.23170.0000134517,223.590x64...279f
2026/03/2502:42:47buyUS$432.14US$0.029260.20.0000135414,765.480x13...76c3
2026/03/2423:33:23sellUS$501.02US$0.029110.23180.0000134717,209.640x71...6cfb
2026/03/2420:23:59sellUS$49.57US$0.02910.023170.000013611,703.130xba...4499
2026/03/2420:23:59sellUS$390.58US$0.0290.18260.0000135613,464.490x5a...ff99
2026/03/2420:23:47buyUS$642.4US$0.029180.30.0000136222,010.730xa7...4beb
2026/03/2420:03:23sellUS$2.17US$0.028560.0010250.0000134876.050x0e...4e52
2026/03/2418:25:11sellUS$31.26US$0.028510.014780.000013481,096.490x4f...e784
2026/03/2417:05:23buyUS$342.66US$0.028690.16150.0000135311,940.730x6e...f71d
2026/03/2414:45:47buyUS$113.18US$0.028740.053090.000013483,937.270x33...592c
2026/03/2413:52:23buyUS$151.78US$0.028720.071110.000013455,284.10x5d...2ab7