WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.01768
价格
0.059398 WETH
TVL
US$193,023.24
市值
US$1768.6万
5分钟
0%
1小时
-3.09%
4小时
1.40%
24小时
-3.94%
分享
交易
486
买入
312
卖出
174
交易量
8万
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
547.23万
池化 WETH:
US$51.28

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年7月26日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.01768。AURORA 价格在过去 24 小时内变化了 下跌 -3.94%。过去 24 小时的交易历史包含 486 笔交易,总交易量为 US$78,827.46。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$17,686,019.75。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$193,023.24。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$193,023.24,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 486,其中 312 笔为买入交易,174 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$78,827.46。

1 AURORA 兑换 WETH 的汇率为 0.000009398, 记录时间为 UTC 08:25。

今天 1 AURORA 兑换成美元的价格为 US$0.01768。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2607:25:23buyUS$18.81US$0.017680.0099990.0593981,063.990xb1...f59f
2026/07/2607:24:59sellUS$107.38US$0.017590.057060.059356,102.520x73...f0b7
2026/07/2607:22:11buyUS$19US$0.017710.010090.0594151,072.640x56...fc02
2026/07/2607:20:11buyUS$24.37US$0.017710.012940.0594111,375.840x20...13ac
2026/07/2607:18:23buyUS$20.82US$0.017710.011050.0594071,175.530xe0...88a5
2026/07/2607:17:35buyUS$19.61US$0.01770.010410.0594031,107.650xcb...38d1
2026/07/2607:16:47buyUS$20.9US$0.01770.011090.0593991,180.850xa5...32e6
2026/07/2607:16:11buyUS$25.4US$0.017680.013490.0593941,435.920xd9...cef4
2026/07/2607:15:59sellUS$945.24US$0.017720.5020.05941453,326.360x26...7fdd
2026/07/2607:15:59sellUS$242.12US$0.017940.12850.0595313,493.290x8d...57f7
2026/07/2607:15:59buyUS$69.93US$0.017670.037140.0593853,957.50xe1...2ed4
2026/07/2607:15:47buyUS$469US$0.018010.2490.05956526,039.410x22...7ba6
2026/07/2607:15:35buyUS$724.66US$0.017790.38480.05944840,731.340x1b...2b0e
2026/07/2607:15:23sellUS$714.27US$0.017670.37920.05938740,400.490x0c...e5ba
2026/07/2607:15:23buyUS$19.42US$0.017650.010310.0593761,100.150x01...3591
2026/07/2607:15:11buyUS$43.48US$0.01790.023090.0595092,428.560x72...9973
2026/07/2607:14:59buyUS$140.69US$0.017870.074720.0594917,872.190xca...0044
2026/07/2607:14:47buyUS$131.63US$0.017820.06990.0594657,385.670x38...b83a
2026/07/2607:14:47buyUS$504.6US$0.017610.26790.05935428,648.270x70...5bfd
2026/07/2607:14:47buyUS$251.48US$0.017750.13350.05942714,166.460x50...4819