WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.02683
价格
0.00001472 WETH
TVL
US$231,913.33
市值
US$2683.9万
5分钟
0%
1小时
0.34%
4小时
1.04%
24小时
2.06%
分享
交易
23
买入
10
卖出
13
交易量
4405
Telegram 价格警报
交易对:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AURORA:
432.61万
池化 WETH:
US$63.6

AURORA/WETH 在 Ethereum 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,AURORA 代币的当前价格为 US$0.02683。AURORA 价格在过去 24 小时内变化了 上涨 2.06%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$4,404.82。AURORA 代币合约地址为 0xAaAAAA20D9E0e2461697782ef11675f668207961,市场总值为 US$26,838,662.92。流动性池合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c,锁仓总价值 (TVL) 为 US$231,913.34。AURORA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$231,913.34,合约地址为 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c。

AURORA/WETH 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$4,404.82。

1 AURORA 兑换 WETH 的汇率为 0.00001472, 记录时间为 UTC 13:49。

今天 1 AURORA 兑换成美元的价格为 US$0.02683。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1513:25:59sellUS$498.18US$0.026830.27320.0000147218,562.060xd4...1872
2026/06/1513:18:35sellUS$503.68US$0.026810.27890.0000148518,784.960x46...2640
2026/06/1513:08:59sellUS$352.39US$0.026740.19710.0000149613,174.480xa9...b8ed
2026/06/1512:02:59buyUS$34.75US$0.026610.019710.000015091,306.020x20...9bbd
2026/06/1512:02:59sellUS$347.8US$0.026520.19720.0000150413,112.270xb8...e971
2026/06/1511:30:59sellUS$351.28US$0.026650.19940.0000151313,177.940xe8...1eab
2026/06/1511:25:23buyUS$31.77US$0.026810.018090.000015271,184.780xb9...429e
2026/06/1511:24:47sellUS$503.57US$0.026730.2870.0000152418,833.260x56...8c32
2026/06/1510:44:11sellUS$300.88US$0.02650.17420.0000153411,351.160x56...ae6c
2026/06/1510:44:11buyUS$14.61US$0.026590.0084630.0000154549.540x17...3ae9
2026/06/1510:38:23sellUS$0.08951US$0.026560.000051860.000015383.370x0b...add1
2026/06/1508:07:47buyUS$17.14US$0.02660.0099760.00001547644.480x31...1f9e
2026/06/1506:19:59buyUS$17.23US$0.026630.010010.00001547647.30xcc...b323
2026/06/1504:21:35buyUS$17.96US$0.026590.010450.00001546675.620x67...a6ad
2026/06/1501:22:59buyUS$22.26US$0.026490.012990.00001546840.650x17...6d86
2026/06/1423:34:59buyUS$24.85US$0.026620.014420.00001545933.510x44...7dc9
2026/06/1423:34:35sellUS$351.6US$0.026540.20410.000015413,245.520xa3...5f26
2026/06/1421:32:11buyUS$32.87US$0.026440.019320.000015541,243.30x36...d0d4
2026/06/1421:28:11sellUS$502.87US$0.026430.29520.0000155119,025.520x21...5f30
2026/06/1421:25:23sellUS$303.65US$0.026540.17870.0000156311,437.810xf7...58d3