WhatToFarm
/
开始
12 Swap

AUDIO-WETH 配对信息

价格 USD
US$0.02051
价格
0.05877 WETH
TVL
US$930,922.8
市值
US$2908.9万
5分钟
0%
1小时
0%
4小时
0.60%
24小时
-0.28%
分享
交易
102
买入
50
卖出
52
交易量
3万
Telegram 价格警报
交易对:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AUDIO:
2262.87万
池化 WETH:
US$198.97

AUDIO/WETH 在 Ethereum 的价格统计

截至 2026年5月7日,在 DEX Uniswap V2 上,AUDIO 代币的当前价格为 US$0.02051。AUDIO 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$34,999.28。AUDIO 代币合约地址为 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998,市场总值为 US$29,088,541.10。流动性池合约地址为 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79,锁仓总价值 (TVL) 为 US$930,922.81。AUDIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AUDIO/WETH 的流动性为 US$930,922.81,合约地址为 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79。

AUDIO/WETH 池在过去 24 小时内总交易笔数为 102,其中 50 笔为买入交易,52 笔为卖出交易。

AUDIO/WETH 池在过去 24 小时内的交易量为 US$34,999.28。

1 AUDIO 兑换 WETH 的汇率为 0.00000877, 记录时间为 UTC 10:01。

今天 1 AUDIO 兑换成美元的价格为 US$0.02051。

AUDIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0708:33:23sellUS$203.43US$0.020510.086960.058779,915.650x86...26b5
2026/05/0708:20:59buyUS$311.09US$0.020610.13310.05882115,092.390x93...df90
2026/05/0708:20:47buyUS$237.76US$0.020580.10170.0588111,550.280xbf...bf4d
2026/05/0708:13:23buyUS$116.43US$0.020620.049710.0588045,646.560xa7...354d
2026/05/0708:11:35buyUS$94.48US$0.020610.040330.05884,583.860x51...9849
2026/05/0708:10:59buyUS$215.77US$0.020590.092120.05879410,475.980x17...0562
2026/05/0708:10:35buyUS$94.58US$0.02060.040330.0587884,589.970x36...12d3
2026/05/0708:09:23buyUS$120.12US$0.02060.051210.0587845,830.720x33...fa55
2026/05/0707:33:47sellUS$219.16US$0.020460.093520.05873310,708.660x67...04a1
2026/05/0707:32:59sellUS$114.83US$0.020470.049010.0587395,608.490x91...41d7
2026/05/0707:31:11sellUS$125.57US$0.020470.053630.0587446,133.920xf4...3f4e
2026/05/0707:00:23buyUS$215.44US$0.020550.092170.05879510,479.910x4c...e2e5
2026/05/0707:00:11buyUS$215.42US$0.020530.092170.05878710,489.620x09...c64c
2026/05/0706:59:23buyUS$115.04US$0.020510.049240.0587815,608.180x93...70cf
2026/05/0706:21:23buyUS$149.5US$0.020370.064410.0587767,339.530x83...6c04
2026/05/0706:19:35buyUS$373.5US$0.020350.16080.05876618,353.880x5c...5ea9
2026/05/0706:19:23buyUS$114.31US$0.020330.049230.0587565,622.680x1e...875a
2026/05/0705:51:47buyUS$114.78US$0.020390.049240.0587525,626.830xd6...dbfe
2026/05/0705:49:59buyUS$142.91US$0.020390.06130.0587477,007.710x0a...3ab3
2026/05/0704:10:59sellUS$157.83US$0.020180.067980.0586957,818.830xd1...826f