WhatToFarm
/
开始
12 Swap

AUDIO-WETH 配对信息

价格 USD
US$0.0191
价格
0.058963 WETH
TVL
US$858,099.19
市值
US$2686.6万
5分钟
0%
1小时
-0.05%
4小时
-1.28%
24小时
-1.04%
分享
交易
145
买入
52
卖出
93
交易量
3万
Telegram 价格警报
交易对:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AUDIO:
2251.29万
池化 WETH:
US$201.3

AUDIO/WETH 在 Ethereum 的价格统计

截至 2026年3月24日,在 DEX Uniswap V2 上,AUDIO 代币的当前价格为 US$0.0191。AUDIO 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$34,502.40。AUDIO 代币合约地址为 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998,市场总值为 US$26,866,085.78。流动性池合约地址为 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79,锁仓总价值 (TVL) 为 US$858,099.20。AUDIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AUDIO/WETH 的流动性为 US$858,099.20,合约地址为 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79。

AUDIO/WETH 池在过去 24 小时内总交易笔数为 145,其中 52 笔为买入交易,93 笔为卖出交易。

AUDIO/WETH 池在过去 24 小时内的交易量为 US$34,502.40。

1 AUDIO 兑换 WETH 的汇率为 0.000008963, 记录时间为 UTC 01:56。

今天 1 AUDIO 兑换成美元的价格为 US$0.0191。

AUDIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2401:45:35buyUS$272.65US$0.01910.12790.05896314,272.820x6d...706e
2026/03/2401:45:23buyUS$71.23US$0.019170.033280.0589563,715.960x06...8066
2026/03/2400:54:11sellUS$89.57US$0.019110.041720.0589024,687.060x1f...b6bd
2026/03/2400:40:23buyUS$90.29US$0.019130.042250.0589564,718.10xa6...6380
2026/03/2400:00:47sellUS$13.16US$0.019170.0061130.058901686.870x88...52f4
2026/03/2323:56:59sellUS$71.47US$0.019170.033190.0589023,728.280x7a...ef7a
2026/03/2323:56:47sellUS$76.59US$0.019160.035590.0589053,997.220xdd...b2ad
2026/03/2323:56:11sellUS$78.06US$0.019140.036320.0589094,077.570x45...42a6
2026/03/2323:55:35sellUS$75.8US$0.019150.035270.0589123,957.650x4b...309c
2026/03/2323:44:23sellUS$9.48US$0.019170.0044090.058914494.610x8d...5dc7
2026/03/2323:43:11sellUS$57.99US$0.019170.026970.0589153,025.240xe9...ccb2
2026/03/2323:40:23sellUS$57.42US$0.019170.026710.0589172,995.290xc3...1682
2026/03/2322:57:47buyUS$442.7US$0.019280.20570.05896322,950.420x4a...22a1
2026/03/2322:45:23sellUS$43.74US$0.019080.02040.0589012,291.760x47...10eb
2026/03/2321:45:11buyUS$44.19US$0.019350.020450.0589552,283.760xa0...a6ad
2026/03/2319:00:35sellUS$82.21US$0.01930.037910.0589024,259.190x5a...f1f7
2026/03/2318:42:23buyUS$80.84US$0.019290.037530.0589564,190.710xdf...278e
2026/03/2318:29:59buyUS$2.62US$0.019220.0012240.058954136.780xe7...8712
2026/03/2318:09:59buyUS$4.29US$0.019240.0019990.058954223.350xe3...43c7
2026/03/2317:59:11sellUS$9.49US$0.019160.0044110.0589495.680x51...d4a9